Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Mutual Limited | OMU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.63% | 47.75 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.85 | 47.65 | 48.85 | 47.75 | 47.45 |
| Industry Sector |
|---|
| LIFE INSURANCE |
OMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 48.85 | 45.85 | 47.33 | 183,279 | 1.55 | 3.35% |
| 1 Month | 48.60 | 48.85 | 41.55 | 44.95 | 458,423 | -0.85 | -1.75% |
| 3 Months | 49.60 | 52.40 | 41.55 | 47.28 | 314,489 | -1.85 | -3.73% |
| 6 Months | 52.50 | 55.60 | 41.55 | 48.74 | 233,822 | -4.75 | -9.05% |
| 1 Year | 49.85 | 57.40 | 41.55 | 50.05 | 233,465 | -2.10 | -4.21% |
| 3 Years | 67.10 | 84.70 | 41.55 | 60.04 | 383,053 | -19.35 | -28.84% |
| 5 Years | 121.76 | 127.26 | 41.55 | 76.90 | 1,427,163 | -74.01 | -60.78% |
OMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 47.75 | 0.30 | 0.63% | 48.85 | 48.85 | 47.65 | 56,008 |
| May 07 2024 | 47.45 | -0.05 | -0.11% | 46.95 | 48.45 | 46.95 | 216,606 |
| May 03 2024 | 47.50 | 0.05 | 0.11% | 48.50 | 48.50 | 47.05 | 171,427 |
| May 02 2024 | 47.45 | 0.60 | 1.28% | 47.35 | 48.45 | 47.30 | 180,403 |
| May 01 2024 | 46.85 | 0.45 | 0.97% | 46.20 | 47.10 | 45.85 | 164,680 |
| Apr 30 2024 | 46.40 | 0.55 | 1.20% | 47.15 | 47.25 | 45.85 | 1,213,044 |
| Apr 29 2024 | 45.85 | 0.70 | 1.55% | 44.40 | 46.00 | 44.40 | 341,722 |
| Apr 26 2024 | 45.15 | 2.35 | 5.49% | 44.10 | 45.30 | 42.50 | 166,988 |
| Apr 25 2024 | 42.80 | 0.20 | 0.47% | 42.65 | 43.00 | 42.45 | 177,703 |
| Apr 24 2024 | 42.60 | -0.65 | -1.50% | 43.15 | 45.85 | 42.10 | 692,881 |
| Apr 23 2024 | 43.25 | 0.05 | 0.12% | 43.10 | 43.25 | 42.65 | 202,269 |
| Apr 22 2024 | 43.20 | 0.25 | 0.58% | 43.15 | 44.40 | 43.10 | 378,434 |
| Apr 19 2024 | 42.95 | 0.30 | 0.70% | 42.75 | 43.10 | 41.55 | 587,414 |
| Apr 18 2024 | 42.65 | -2.40 | -5.33% | 44.05 | 44.05 | 42.10 | 1,287,795 |
| Apr 17 2024 | 45.05 | 0.05 | 0.11% | 46.25 | 46.25 | 44.80 | 256,396 |
| Apr 16 2024 | 45.00 | -1.00 | -2.17% | 44.40 | 45.45 | 44.40 | 516,267 |
| Apr 15 2024 | 46.00 | 0.20 | 0.44% | 46.60 | 46.60 | 45.00 | 654,988 |
| Apr 12 2024 | 45.80 | -1.45 | -3.07% | 47.20 | 47.20 | 45.40 | 708,394 |
| Apr 11 2024 | 47.25 | -0.25 | -0.53% | 47.00 | 47.25 | 46.20 | 379,704 |
| Apr 10 2024 | 47.50 | -1.40 | -2.86% | 48.60 | 48.60 | 47.15 | 412,923 |
| Apr 09 2024 | 48.90 | 1.10 | 2.30% | 48.95 | 49.00 | 48.45 | 129,190 |
