Volume | 148,273 |
|
|||||
News | - | ||||||
Day High | 99.50 | Low High |
|||||
Day Low | 99.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oxford Metrics Plc | OMG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.50 | 99.00 | 99.50 | 99.00 | 99.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
25 | 148,273 | - | 78.00 - 121.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:57:17 | O | 25,000 | 99.149p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Metrics Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
130.11M | 131.43M | - | 44.24M | 5.66M | 0.04 | 23.02 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Oxford Metrics News
Loading Messages....
Historical OMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.00 | 113.00 | 96.50 | 99.80 | 570,538 | -14.00 | -12.39% |
1 Month | 112.50 | 113.00 | 96.50 | 105.46 | 315,673 | -13.50 | -12.00% |
3 Months | 103.50 | 117.00 | 96.50 | 107.02 | 210,195 | -4.50 | -4.35% |
6 Months | 100.00 | 117.00 | 96.00 | 106.42 | 190,557 | -1.00 | -1.00% |
1 Year | 104.00 | 121.00 | 78.00 | 99.26 | 256,822 | -5.00 | -4.81% |
3 Years | 106.00 | 130.50 | 75.00 | 101.52 | 230,542 | -7.00 | -6.60% |
5 Years | 94.00 | 130.50 | 71.00 | 98.93 | 241,382 | 5.00 | 5.32% |