Deutsche Dc Gld (OGLD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:17 | 71.22 | 2 | O | 301,816 | 23 | LSE | ||||
| 10:47:28 | 71.295 | 1 | O | 301,814 | 22 | LSE | ||||
| 09:32:27 | 71.215 | 2 | O | 301,813 | 21 | LSE | ||||
| 08:25:46 | 70.985 | 9 | O | 301,811 | 20 | LSE | ||||
| 08:25:42 | 70.98 | 39 | O | 301,802 | 19 | LSE | ||||
| 08:25:41 | 70.985 | 34 | O | 301,763 | 18 | LSE | ||||
| 08:25:39 | 70.99 | 17 | O | 301,729 | 17 | LSE | ||||
| 06:21:39 | 70.93 | 20 | O | 301,712 | 16 | LSE | ||||
| 06:21:36 | 70.935 | 17 | O | 301,692 | 15 | LSE | ||||
| 05:49:06 | 70.935 | 12 | O | 301,675 | 14 | LSE | ||||
| 05:49:04 | 70.935 | 11 | O | 301,663 | 13 | LSE | ||||
| 05:42:14 | 70.92 | 3 | O | 301,652 | 12 | LSE | ||||
| 05:36:13 | 70.94 | 3 | O | 301,649 | 11 | LSE | ||||
| 04:49:34 | 70.94 | 1 | O | 301,646 | 10 | LSE | ||||
| 04:42:51 | 70.965 | 12 | O | 301,645 | 9 | LSE | ||||
| 04:42:50 | 70.965 | 16 | O | 301,633 | 8 | LSE | ||||
| 04:38:39 | 70.965 | 10 | O | 301,617 | 7 | LSE | ||||
| 04:24:19 | 70.975 | 8 | O | 301,607 | 6 | LSE | ||||
| 03:45:02 | 69.255 | 150000 | O | 301,599 | 5 | LSE | ||||
| 03:45:01 | 69.695 | 150000 | O | 151,599 | 4 | LSE | ||||
| 03:05:40 | 71.01 | 1 | O | 1,599 | 3 | LSE | ||||
| 03:04:06 | 71.01 | 3 | O | 1,598 | 2 | LSE | ||||
| 01:16:05 | 70.773 | 1595 | O | 1,595 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
