ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,500.32
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ondine Biomedical Inc. (OBI)

      7. Ondine Biomedical Inc. (OBI) Trades

      Ondine Biomedical Inc.

      Ondine Biomedical Inc. (OBI)

      LSE
      8.25
      -0.40
      (-4.62%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest OBI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 8.65 2000 UT 8.0 8.5 Buy
      		4,358 7 LSE
      09:37:43 8.0 89 O 8.0 8.5 Sell
      		2,358 6 LSE
      06:30:18 8.44 110 O 8.0 8.5 Buy
      		2,269 5 LSE
      04:13:46 8.5 89 O 8.0 8.5 Buy
      		2,159 4 LSE
      03:18:05 8.5 1132 O 8.0 8.5 Buy
      		2,070 3 LSE
      03:18:05 8.5 50 O 8.0 8.5 Buy
      		938 2 LSE
      03:18:03 8.0 888 O 8.0 8.5 Sell
      		888 1 LSE

      Your Recent History

      LSE
      OBI
      Ondine Biomedical
      Delayed Upgrade Clock