![Ondine Biomedical Inc.](/common/images/company/L_OBI.png)
Ondine Biomedical Inc. (OBI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 8.65 | 2000 | UT | 8.0 | 8.5 | Buy | 4,358 | 7 | LSE | |
09:37:43 | 8.0 | 89 | O | 8.0 | 8.5 | Sell | 2,358 | 6 | LSE | |
06:30:18 | 8.44 | 110 | O | 8.0 | 8.5 | Buy | 2,269 | 5 | LSE | |
04:13:46 | 8.5 | 89 | O | 8.0 | 8.5 | Buy | 2,159 | 4 | LSE | |
03:18:05 | 8.5 | 1132 | O | 8.0 | 8.5 | Buy | 2,070 | 3 | LSE | |
03:18:05 | 8.5 | 50 | O | 8.0 | 8.5 | Buy | 938 | 2 | LSE | |
03:18:03 | 8.0 | 888 | O | 8.0 | 8.5 | Sell | 888 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.