Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:24 | 8.3 | 200000 | O | 8.0 | 8.5 | Buy | 566,395 | 14 | LSE | |
| 10:42:17 | 8.39 | 100000 | O | 8.0 | 8.5 | Buy | 366,395 | 13 | LSE | |
| 09:56:20 | 8.0 | 50000 | O | 8.0 | 8.5 | Sell | 266,395 | 12 | LSE | |
| 09:43:05 | 8.0 | 128 | O | 8.0 | 8.5 | Sell | 216,395 | 11 | LSE | |
| 09:00:27 | 8.1 | 2948 | UT | 7.75 | 8.5 | Sell | 216,267 | 10 | LSE | |
| 08:22:50 | 8.395 | 150000 | O | 7.75 | 8.5 | Buy | 213,319 | 9 | LSE | |
| 06:14:43 | 8.0 | 1275 | O | 8.0 | 8.5 | Sell | 63,319 | 8 | LSE | |
| 06:11:50 | 8.0 | 1275 | O | 8.0 | 8.5 | Sell | 62,044 | 7 | LSE | |
| 06:00:10 | 7.85 | 2000 | UT | 8.0 | 8.5 | Sell | 60,769 | 6 | LSE | |
| 05:00:56 | 8.0 | 1314 | O | 8.0 | 8.5 | Sell | 58,769 | 5 | LSE | |
| 04:41:40 | 8.32 | 30000 | O | 8.0 | 8.5 | Buy | 57,455 | 4 | LSE | |
| 04:17:00 | 8.0 | 1277 | O | 8.0 | 8.5 | Sell | 27,455 | 3 | LSE | |
| 03:54:14 | 8.0 | 25000 | O | 7.5 | 8.0 | Buy | 26,178 | 2 | LSE | |
| 03:00:20 | 7.975 | 1178 | O | 7.5 | 8.0 | Buy | 1,178 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
