Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:39 | 8.0 | 405 | O | 7.5 | 8.0 | Buy | 365,871 | 9 | LSE | |
| 08:45:50 | 7.541 | 150000 | O | 7.5 | 8.0 | Sell | 365,466 | 8 | LSE | |
| 07:22:56 | 7.64 | 6000 | O | 7.5 | 8.0 | Sell | 215,466 | 7 | LSE | |
| 06:00:09 | 7.525 | 25000 | O | 7.5 | 8.0 | Sell | 209,466 | 6 | LSE | |
| 06:00:02 | 7.4 | 25000 | UT | 7.5 | 8.0 | Sell | 184,466 | 5 | LSE | |
| 05:51:35 | 7.695 | 5545 | O | 7.5 | 8.0 | Sell | 159,466 | 4 | LSE | |
| 04:48:57 | 7.555 | 150000 | O | 7.5 | 8.0 | Sell | 153,921 | 3 | LSE | |
| 03:56:57 | 7.695 | 3821 | O | 7.5 | 8.0 | Sell | 3,921 | 2 | LSE | |
| 03:00:09 | 8.0 | 100 | O | 7.5 | 8.0 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
