Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:57 | 7.7 | 250000 | O | 7.5 | 8.0 | Sell | 2,011,040 | 18 | LSE | |
| 12:17:11 | 7.885 | 150000 | O | 7.5 | 8.0 | Buy | 1,761,040 | 17 | LSE | |
| 11:30:25 | 7.52 | 150000 | O | 7.5 | 8.0 | Sell | 1,611,040 | 16 | LSE | |
| 10:01:40 | 7.75 | 25000 | O | 7.5 | 8.0 | 1,461,040 | 15 | LSE | ||
| 09:31:49 | 7.515 | 50000 | O | 7.5 | 8.0 | Sell | 1,436,040 | 14 | LSE | |
| 09:29:59 | 7.75 | 250000 | O | 7.5 | 8.0 | 1,386,040 | 13 | LSE | ||
| 09:18:31 | 7.525 | 50000 | O | 7.5 | 8.0 | Sell | 1,136,040 | 12 | LSE | |
| 08:33:57 | 7.675 | 250000 | O | 7.5 | 8.0 | Sell | 1,086,040 | 11 | LSE | |
| 07:49:30 | 7.665 | 357143 | O | 7.5 | 8.0 | Sell | 836,040 | 10 | LSE | |
| 07:34:38 | 7.665 | 20000 | O | 7.5 | 8.0 | Sell | 478,897 | 9 | LSE | |
| 07:29:39 | 7.51 | 85000 | O | 7.5 | 8.0 | Sell | 458,897 | 8 | LSE | |
| 07:25:23 | 7.665 | 150000 | O | 7.5 | 8.0 | Sell | 373,897 | 7 | LSE | |
| 07:06:14 | 7.5 | 50 | O | 7.5 | 8.0 | Sell | 223,897 | 6 | LSE | |
| 06:47:40 | 7.665 | 150000 | O | 7.5 | 8.0 | Sell | 223,847 | 5 | LSE | |
| 03:36:43 | 7.895 | 5000 | O | 7.5 | 8.0 | Buy | 73,847 | 4 | LSE | |
| 03:15:42 | 7.95 | 15000 | O | 7.5 | 8.0 | Buy | 68,847 | 3 | LSE | |
| 03:15:30 | 8.5 | 117 | O | 8.0 | 8.5 | Buy | 53,847 | 2 | LSE | |
| 03:15:26 | 7.6 | 53730 | O | 8.0 | 8.5 | Sell | 53,730 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
