ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,705.01
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Octopus Apollo Vct Plc (OAP3)

      7. Octopus Apollo Vct Plc (OAP3) Historical

      OAP3 Octopus Apollo Vct Plc

      47.10
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      OAP3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 30 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 29 2024 47.10 0.00 0.00% 47.10 47.10 47.10 67
      May 28 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 24 2024 47.10 -1.50 -3.09% 47.10 47.10 47.10 70
      May 23 2024 48.60 1.50 3.18% 47.10 48.60 47.10 40
      May 22 2024 47.10 0.00 0.00% 47.10 47.10 47.10 23
      May 21 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 20 2024 47.10 0.00 0.00% 47.10 47.10 47.10 15
      May 17 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 16 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 15 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 14 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 13 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 10 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      May 09 2024 47.10 -1.50 -3.09% 47.10 47.10 47.10 0.00
      May 08 2024 48.60 1.50 3.18% 47.10 48.60 47.10 424
      May 07 2024 47.10 -1.50 -3.09% 47.10 47.10 47.10 385
      May 03 2024 48.60 1.50 3.18% 47.10 48.60 47.10 22
      May 02 2024 47.10 0.00 0.00% 47.10 47.10 47.10 213
      May 01 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 30 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 29 2024 47.10 0.00 0.00% 47.10 47.10 47.10 21
      Apr 26 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 25 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 24 2024 47.10 0.00 0.00% 47.10 47.10 47.10 1,825
      Apr 23 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 22 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 19 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 18 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 17 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 16 2024 47.10 0.00 0.00% 47.10 47.10 47.10 0.00
      Apr 15 2024 47.10 0.00 0.00% 47.10 47.10 47.10 5
      Apr 12 2024 47.10 0.00 0.00% 47.10 47.10 47.10 9,155
      Apr 11 2024 47.10 -1.40 -2.89% 47.10 47.10 47.10 0.00
      Apr 10 2024 48.50 0.00 0.00% 48.50 48.50 48.50 5,044
      Apr 09 2024 48.50 0.00 0.00% 48.50 48.50 48.50 0.00
      Apr 08 2024 48.50 0.00 0.00% 48.50 48.50 48.50 0.00
      Apr 05 2024 48.50 0.00 0.00% 48.50 48.50 48.50 41,790
      Apr 04 2024 48.50 0.00 0.00% 48.50 48.50 47.00 2,199
      Apr 03 2024 48.50 0.00 0.00% 48.50 48.50 48.50 0.00
      Apr 02 2024 48.50 0.00 0.00% 48.50 48.50 47.00 0.00
      Mar 28 2024 48.50 0.00 0.00% 48.50 48.50 48.50 1
      Mar 27 2024 48.50 0.00 0.00% 48.50 48.50 48.50 8,461,667
      Mar 26 2024 48.50 1.50 3.19% 48.50 48.50 48.50 0.00
      Mar 25 2024 47.00 -1.50 -3.09% 48.50 48.50 47.00 2
      Mar 22 2024 48.50 1.50 3.19% 48.50 48.50 48.50 0.00
      Mar 21 2024 47.00 -1.50 -3.09% 48.50 48.50 47.00 4,917
      Mar 20 2024 48.50 0.00 0.00% 48.50 48.50 48.50 43,002
      Mar 19 2024 48.50 -0.65 -1.32% 49.15 49.15 48.50 8
      Mar 18 2024 49.15 0.00 0.00% 49.15 49.15 49.15 0.00
      Mar 15 2024 49.15 0.00 0.00% 49.15 49.15 49.15 0.00
      Mar 14 2024 49.15 0.00 0.00% 49.15 49.15 49.15 0.00
      Mar 13 2024 49.15 0.00 0.00% 49.15 49.15 49.15 4,074
      Mar 12 2024 49.15 0.00 0.00% 49.15 49.15 47.80 2
      Mar 11 2024 49.15 0.00 0.00% 49.15 49.15 47.80 0.00
      Mar 08 2024 49.15 0.00 0.00% 49.15 49.15 47.80 0.00
      Mar 07 2024 49.15 0.00 0.00% 49.15 49.15 47.80 5
      Mar 06 2024 49.15 0.00 0.00% 49.15 49.15 47.80 0.00
      Mar 05 2024 49.15 0.00 0.00% 49.15 49.15 47.80 4,074
      Mar 04 2024 49.15 0.00 0.00% 49.15 49.15 47.80 195

      Your Recent History

      LSE
      OAP3
      Octopus Apollo Vct
      Delayed Upgrade Clock