Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Octopus Apollo Vct Plc | OAP3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.10 | 47.10 | 47.10 | 47.10 | 47.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OAP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 47.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 47.10 | 48.60 | 47.10 | 47.33 | 482 | 0.00 | 0.00% |
| 3 Months | 49.15 | 49.15 | 47.00 | 48.50 | 357,460 | -2.05 | -4.17% |
| 6 Months | 50.50 | 50.50 | 47.00 | 48.64 | 214,244 | -3.40 | -6.73% |
| 1 Year | 49.15 | 52.00 | 47.00 | 49.31 | 239,349 | -2.05 | -4.17% |
| 3 Years | 47.60 | 52.00 | 41.80 | 48.45 | 249,084 | -0.50 | -1.05% |
| 5 Years | 45.50 | 52.00 | 40.20 | 48.23 | 170,177 | 1.60 | 3.52% |
OAP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| May 16 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| May 15 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| May 14 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| May 13 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| May 10 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| May 09 2024 | 47.10 | -1.50 | -3.09% | 47.10 | 47.10 | 47.10 | 0.00 |
| May 08 2024 | 48.60 | 1.50 | 3.18% | 47.10 | 48.60 | 47.10 | 424 |
| May 07 2024 | 47.10 | -1.50 | -3.09% | 47.10 | 47.10 | 47.10 | 385 |
| May 03 2024 | 48.60 | 1.50 | 3.18% | 47.10 | 48.60 | 47.10 | 22 |
| May 02 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 213 |
| May 01 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 30 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 29 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 21 |
| Apr 26 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 25 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 24 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 1,825 |
| Apr 23 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 22 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 19 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 18 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
