Next PLC Transaction in Own Shares
August 07 2024 - 11:54AM
RNS Regulatory News
RNS Number : 6129Z
Next PLC
07 August 2024
NEXT plc
For
immediate release
7
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,175 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9473.8484 pence per Share.
The highest price paid per Share was
9524p and the lowest price paid per Share was 9406p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,952,603 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,175
|
9473.85
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
1
4
70
8
45
94
113
97
7
35
45
86
72
18
90
86
6
11
4
75
103
48
17
35
89
100
4
75
45
54
49
12
75
35
23
27
87
26
75
85
55
36
96
98
113
101
84
10
9
9
8
92
104
97
104
75
16
2
101
102
104
89
54
35
100
102
88
94
84
105
40
40
75
70
24
92
104
89
91
104
17
69
85
91
88
5
91
99
57
37
37
61
14
75
97
91
28
84
9
109
99
102
59
29
46
56
68
33
54
39
84
85
18
99
84
93
5
5
95
66
33
102
5
88
3
88
80
15
91
60
31
86
95
43
88
102
56
31
63
39
72
18
56
39
92
30
71
97
4
98
28
39
20
97
9
75
28
69
32
55
72
27
54
37
92
99
5
47
49
30
60
87
95
104
49
41
56
37
99
108
133
176
|
9462
9462
9464
9462
9462
9462
9462
9458
9462
9462
9462
9462
9462
9462
9466
9466
9466
9472
9472
9472
9476
9480
9480
9480
9478
9480
9480
9480
9460
9458
9458
9458
9458
9460
9460
9460
9460
9458
9458
9458
9464
9464
9468
9468
9468
9478
9478
9480
9482
9482
9480
9488
9486
9488
9502
9504
9504
9504
9514
9514
9516
9516
9520
9520
9508
9508
9502
9506
9510
9510
9516
9516
9516
9516
9516
9514
9512
9514
9518
9512
9514
9514
9516
9522
9524
9522
9520
9520
9516
9516
9508
9508
9498
9498
9500
9500
9500
9490
9490
9492
9498
9492
9476
9476
9458
9458
9462
9462
9476
9476
9470
9474
9474
9482
9480
9482
9482
9482
9486
9476
9476
9480
9482
9490
9490
9494
9482
9482
9490
9496
9496
9482
9456
9440
9430
9418
9426
9426
9428
9428
9432
9432
9420
9420
9418
9438
9438
9440
9440
9448
9442
9442
9442
9440
9424
9424
9432
9432
9434
9434
9458
9458
9468
9468
9460
9476
9476
9484
9484
9436
9436
9416
9418
9430
9426
9426
9428
9428
9440
9406
9422
9426
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:01:16
16:00:25
15:59:19
15:58:04
15:58:04
15:58:04
15:57:35
15:56:35
15:55:11
15:55:11
15:55:11
15:55:11
15:52:52
15:52:52
15:51:24
15:51:24
15:51:24
15:49:29
15:49:29
15:49:29
15:48:33
15:46:08
15:46:08
15:46:08
15:46:08
15:46:08
15:46:08
15:46:08
15:42:34
15:41:21
15:41:21
15:39:18
15:39:18
15:38:34
15:38:34
15:38:32
15:37:32
15:34:03
15:34:03
15:31:57
15:30:25
15:30:25
15:29:33
15:27:05
15:27:05
15:24:27
15:24:27
15:23:12
15:22:45
15:22:45
15:19:57
15:18:15
15:16:34
15:15:00
15:11:41
15:09:10
15:09:10
15:09:10
15:07:53
15:05:00
15:04:38
15:04:38
15:04:26
15:04:26
15:01:44
15:01:44
14:59:07
14:57:29
14:55:08
14:55:08
14:52:43
14:52:43
14:52:43
14:52:43
14:52:43
14:50:39
14:46:41
14:46:36
14:44:22
14:38:46
14:34:55
14:34:55
14:34:53
14:33:41
14:32:49
14:32:19
14:30:30
14:29:47
14:27:14
14:27:14
14:20:42
14:20:42
14:18:00
14:18:00
14:17:50
14:16:48
14:16:48
14:13:17
14:13:17
14:12:49
14:10:43
14:04:07
13:54:59
13:54:37
13:44:56
13:44:56
13:43:05
13:43:05
13:33:34
13:33:34
13:24:21
13:16:24
13:16:24
13:15:05
12:57:44
12:57:41
12:57:41
12:57:41
12:52:01
12:38:08
12:38:08
12:38:00
12:37:11
12:31:00
12:31:00
12:26:49
12:12:13
12:12:13
12:06:42
12:06:10
12:06:10
12:03:53
11:31:59
11:09:45
11:04:03
10:55:46
10:54:00
10:54:00
10:45:52
10:45:52
10:39:29
10:39:29
10:32:00
10:32:00
10:18:29
10:14:44
10:14:44
10:09:12
10:09:12
10:08:53
10:03:00
10:03:00
10:00:41
09:51:26
09:44:00
09:44:00
09:33:05
09:33:05
09:27:50
09:27:50
09:18:52
09:18:52
09:10:19
09:10:19
08:58:05
08:41:41
08:41:41
08:38:17
08:38:17
08:26:43
08:26:43
08:24:26
08:20:40
08:15:52
08:11:33
08:11:33
08:08:25
08:08:25
08:08:23
08:05:22
08:04:37
08:04:37
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSLFIWELSEIA
Next (LSE:NXT)
Historical Stock Chart
From Aug 2024 to Sep 2024
Next (LSE:NXT)
Historical Stock Chart
From Sep 2023 to Sep 2024