Next PLC Transaction in Own Shares
July 18 2024 - 11:56AM
RNS Regulatory News
RNS Number : 0038X
Next PLC
18 July 2024
NEXT plc
For
immediate release
18
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,739 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9018.5767 pence per Share.
The highest price paid per Share was
9066p and the lowest price paid per Share was 8962p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,115,808 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,739
|
9018.58
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
2
37
18
44
29
31
50
9
51
35
31
117
15
75
92
95
104
114
98
31
65
82
46
45
90
24
19
51
91
96
43
44
94
37
43
81
14
98
84
25
75
99
93
89
100
86
144
54
37
98
92
95
67
36
123
9
45
78
16
13
12
10
97
8
75
87
89
81
22
75
4
3
92
87
7
45
27
103
88
99
41
42
106
108
83
86
41
12
40
31
57
16
75
20
75
27
69
102
86
85
12
75
87
102
99
50
35
85
40
46
87
2
93
82
97
11
53
52
91
91
11
35
45
14
75
14
27
25
75
98
31
57
27
72
60
32
97
36
63
98
90
89
25
75
89
96
74
24
86
98
59
34
14
68
2
10
90
96
51
35
71
12
62
22
83
88
98
93
49
42
92
82
93
83
97
86
8
35
26
27
87
97
58
36
88
83
99
88
65
23
92
86
89
|
8980
8976
8978
8978
8978
8978
8980
8980
8980
8980
8978
8980
8976
8976
8978
8976
8978
8978
8968
8962
8962
8970
8972
8972
8978
8972
8972
8972
8972
8978
8980
8980
8986
8994
8994
8994
8994
9002
9022
9022
9022
9024
9034
9038
9042
9044
9044
9030
9030
9042
9046
9046
9048
9048
9050
9050
9050
9050
9050
9054
9054
9052
9048
9048
9048
9042
9050
9056
9054
9054
9066
9066
9066
9066
9062
9062
9062
9062
9046
9058
9060
9060
9058
9060
9062
9052
9050
9050
9050
9050
9050
9048
9048
9044
9044
9042
9042
9044
9048
9046
9046
9046
9048
9040
9042
9024
9024
9024
9018
9018
9022
9022
9022
9026
9028
9006
9006
9006
8994
9004
9006
9006
9006
9006
9006
9004
9004
9000
9000
9008
9010
9010
9010
9010
9012
9012
9012
9016
9016
9020
9002
9002
8996
8996
9004
8990
8984
8984
8994
9004
9006
9006
9006
9006
9006
9006
9006
9008
9020
9020
9020
9020
9026
9026
9022
9026
9028
9024
9018
9018
9022
9018
9002
8996
9002
9014
9014
9012
9012
9012
9016
9008
8996
8996
9008
9004
9016
9024
9046
9046
9012
9020
9030
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:01:41
16:00:27
15:59:01
15:59:01
15:57:56
15:57:56
15:57:45
15:57:35
15:57:35
15:57:35
15:57:35
15:57:35
15:56:13
15:56:13
15:56:13
15:54:18
15:52:37
15:52:37
15:48:55
15:47:06
15:47:06
15:45:35
15:43:43
15:43:43
15:42:30
15:40:06
15:40:06
15:40:06
15:40:06
15:36:30
15:35:04
15:35:04
15:32:52
15:31:53
15:31:53
15:31:17
15:31:17
15:28:23
15:25:25
15:25:25
15:25:25
15:20:39
15:18:26
15:18:26
15:16:55
15:16:15
15:16:15
15:10:05
15:10:05
15:06:28
15:04:31
15:02:37
15:02:19
15:02:19
15:00:34
15:00:34
14:59:00
14:59:00
14:59:00
14:58:09
14:58:09
14:57:38
14:54:10
14:54:10
14:54:10
14:51:40
14:48:41
14:48:00
14:47:26
14:47:26
14:43:31
14:43:31
14:43:15
14:43:15
14:39:17
14:39:17
14:39:17
14:39:12
14:34:16
14:32:21
14:31:10
14:31:10
14:30:31
14:30:26
14:30:26
14:26:28
14:21:08
14:21:08
14:21:08
14:21:08
14:21:08
14:14:56
14:14:56
14:08:45
14:08:45
14:04:56
14:04:56
14:04:15
14:02:30
13:58:23
13:52:04
13:52:04
13:48:55
13:46:26
13:46:16
13:37:16
13:37:16
13:35:27
13:31:11
13:31:11
13:26:05
13:26:05
13:22:33
13:22:31
13:22:31
13:17:35
13:17:35
13:17:35
13:10:02
13:04:33
13:00:50
13:00:50
13:00:50
13:00:50
13:00:50
12:50:54
12:50:54
12:45:19
12:45:19
12:26:20
12:24:16
12:24:16
12:22:40
12:22:40
12:11:21
12:11:21
12:00:00
11:53:06
11:53:06
11:50:52
11:33:02
11:33:02
11:21:05
11:21:05
11:18:10
11:09:28
11:02:04
11:02:04
10:58:43
10:54:21
10:50:52
10:50:52
10:50:52
10:50:51
10:50:51
10:50:51
10:44:00
10:36:38
10:30:55
10:30:55
10:17:16
10:17:16
10:16:51
10:16:51
10:04:20
10:00:01
09:49:10
09:43:01
09:39:46
09:39:46
09:38:36
09:34:03
09:30:51
09:26:09
09:24:30
09:10:10
09:10:10
09:08:44
09:08:44
09:08:44
09:06:15
09:03:15
08:48:50
08:48:50
08:43:43
08:31:43
08:29:47
08:25:07
08:17:37
08:17:37
08:08:23
08:06:00
08:05:39
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFLFIAELSEIW
Next (LSE:NXT)
Historical Stock Chart
From Sep 2024 to Oct 2024
Next (LSE:NXT)
Historical Stock Chart
From Oct 2023 to Oct 2024