Next PLC Transaction in Own Shares
May 31 2024 - 12:01PM
RNS Regulatory News
RNS Number : 7243Q
Next PLC
31 May 2024
NEXT plc
For
immediate release
31
May 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,569 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9350.0248 pence per
Share.
The highest price paid per Share was
9400p and the lowest price paid per Share was 9296p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,854,965 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
15,569
|
9349.90
|
CHIX
|
5,000
|
9350.52
|
BATE
|
3,000
|
9349.02
|
AQUIS
|
1,000
|
9352.43
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
1
35
35
4
30
30
23
13
23
41
41
34
25
21
1
5
7
17
79
31
44
93
87
34
5
23
42
42
30
19
29
16
70
37
11
5
12
58
30
23
18
60
91
45
20
19
10
49
51
3
28
22
30
56
27
18
56
93
93
25
36
76
3
66
67
33
47
55
96
91
58
95
71
25
19
16
6
7
27
34
3
44
13
63
96
21
66
7
49
15
24
9
72
7
87
61
70
21
23
45
81
67
96
62
93
36
23
28
52
64
84
59
58
95
83
98
23
8
34
1
19
66
64
63
86
39
104
68
58
35
50
16
74
9
51
32
18
24
27
4
57
10
77
16
20
44
92
5
53
60
105
2
92
79
18
63
40
6
81
68
22
22
39
8
73
65
64
52
9
61
64
95
78
106
15
77
14
47
93
62
85
89
67
64
2
20
7
22
27
11
83
81
29
14
45
12
2
35
45
90
60
60
34
45
15
50
95
65
87
59
74
6
33
3
64
27
43
41
61
29
64
60
92
14
67
65
24
160
56
64
57
90
58
91
88
66
5
78
18
30
66
82
56
83
98
95
54
12
13
52
96
83
62
56
92
29
66
85
91
9
1
41
32
66
8
3
90
1
65
62
85
96
58
23
60
78
67
59
67
79
85
37
49
56
16
48
86
88
19
91
81
66
3
31
25
144
14
6
21
13
25
64
33
28
82
55
78
43
24
87
4
3
45
45
59
34
26
78
9
52
19
75
66
25
67
28
66
6
68
7
52
86
23
60
28
27
40
32
22
78
68
81
64
25
59
58
96
65
79
91
42
6
12
56
62
16
86
65
66
93
61
93
91
18
14
68
43
40
51
14
53
78
56
29
48
77
58
62
21
43
47
35
92
33
27
89
81
5
31
23
5
61
93
57
57
23
87
31
36
88
82
56
81
14
56
61
34
35
22
89
9
50
24
3
35
53
38
6
61
8
75
94
93
11
51
32
30
30
38
54
85
55
15
74
94
55
57
65
87
29
29
56
86
18
12
79
38
82
92
58
23
35
35
67
93
63
89
91
32
93
13
47
84
64
4
85
2
54
66
84
91
83
57
59
58
90
91
63
32
58
36
31
92
61
7
89
64
14
3
60
79
44
17
59
67
63
29
87
88
80
66
|
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9332
9340
9342
9342
9342
9342
9344
9344
9344
9344
9342
9342
9342
9336
9336
9336
9336
9336
9336
9336
9336
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9332
9328
9328
9328
9324
9324
9324
9324
9326
9326
9326
9326
9326
9326
9318
9322
9322
9324
9324
9326
9324
9324
9324
9324
9324
9322
9322
9322
9322
9324
9328
9328
9328
9326
9326
9326
9326
9326
9328
9328
9328
9338
9338
9340
9340
9346
9348
9344
9348
9350
9352
9352
9352
9352
9356
9356
9370
9370
9368
9370
9370
9370
9368
9366
9360
9360
9360
9364
9364
9364
9366
9366
9358
9362
9362
9364
9364
9368
9368
9376
9376
9378
9380
9380
9380
9380
9380
9382
9382
9388
9388
9390
9392
9392
9392
9392
9392
9392
9386
9390
9390
9394
9394
9396
9398
9398
9398
9398
9396
9396
9396
9396
9398
9396
9398
9396
9396
9396
9398
9392
9378
9384
9384
9384
9386
9386
9390
9394
9396
9394
9394
9394
9394
9392
9392
9394
9396
9396
9392
9394
9394
9396
9396
9396
9396
9398
9398
9398
9398
9390
9390
9392
9398
9396
9398
9398
9398
9400
9398
9394
9394
9398
9398
9394
9394
9394
9396
9398
9396
9396
9396
9396
9396
9394
9396
9384
9384
9382
9382
9384
9378
9376
9376
9380
9380
9380
9382
9380
9380
9380
9380
9384
9384
9384
9384
9382
9378
9380
9382
9380
9378
9378
9380
9382
9382
9382
9382
9382
9382
9378
9378
9372
9370
9370
9372
9372
9378
9380
9380
9366
9364
9352
9348
9348
9348
9348
9348
9348
9352
9354
9354
9352
9360
9362
9360
9364
9364
9362
9362
9362
9362
9364
9364
9364
9360
9354
9354
9354
9354
9358
9358
9358
9356
9356
9354
9354
9350
9350
9350
9342
9342
9342
9342
9344
9344
9344
9344
9328
9328
9328
9328
9328
9330
9330
9330
9330
9338
9336
9336
9344
9344
9340
9340
9340
9340
9328
9328
9330
9330
9330
9330
9330
9332
9332
9338
9342
9342
9342
9342
9342
9342
9342
9344
9344
9344
9340
9340
9346
9346
9358
9358
9346
9348
9348
9344
9344
9346
9336
9340
9340
9344
9348
9348
9348
9348
9348
9348
9332
9336
9336
9336
9318
9320
9320
9320
9320
9320
9320
9318
9322
9322
9326
9324
9324
9324
9318
9318
9322
9322
9324
9336
9336
9336
9336
9336
9336
9336
9338
9338
9336
9334
9334
9334
9334
9334
9334
9326
9328
9324
9324
9322
9322
9322
9322
9322
9320
9324
9318
9318
9324
9320
9318
9320
9320
9302
9302
9302
9302
9304
9304
9300
9302
9302
9302
9304
9304
9304
9304
9314
9314
9318
9318
9318
9312
9312
9316
9316
9316
9314
9314
9314
9306
9306
9306
9306
9316
9312
9312
9316
9316
9314
9314
9314
9314
9296
9306
9306
9306
9310
9310
9310
9300
9300
9310
9310
9310
9336
9336
9342
9338
9342
9342
9338
9338
9340
9328
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
LSE
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
BATE
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
Aquis
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
CHIX
BATE
BATE
BATE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
|
16:04:10
16:02:54
16:02:54
16:02:54
16:02:53
16:02:53
16:02:53
16:02:30
16:02:27
16:02:08
16:02:08
16:02:01
16:01:52
16:01:52
16:01:44
16:01:29
16:01:03
16:01:02
16:00:20
16:00:02
16:00:02
16:00:02
16:00:02
15:59:59
15:59:53
15:59:51
15:59:50
15:59:31
15:59:31
15:59:31
15:57:24
15:57:24
15:57:24
15:57:24
15:56:42
15:56:42
15:56:42
15:56:42
15:55:01
15:55:01
15:55:01
15:55:01
15:55:01
15:55:01
15:54:28
15:54:14
15:53:41
15:53:41
15:53:26
15:53:26
15:52:07
15:52:07
15:52:07
15:52:07
15:52:07
15:51:26
15:50:24
15:50:24
15:47:15
15:46:06
15:46:06
15:46:06
15:46:06
15:45:55
15:44:50
15:44:50
15:44:50
15:43:06
15:43:06
15:40:05
15:38:53
15:38:53
15:38:53
15:38:53
15:38:36
15:38:30
15:38:30
15:38:30
15:38:30
15:38:30
15:37:27
15:33:26
15:33:26
15:33:26
15:33:00
15:31:39
15:31:39
15:31:39
15:30:19
15:30:19
15:30:19
15:30:19
15:30:19
15:29:55
15:27:07
15:26:29
15:24:02
15:24:02
15:24:00
15:24:00
15:22:33
15:20:59
15:19:29
15:18:21
15:18:03
15:15:44
15:15:44
15:15:44
15:15:44
15:14:46
15:14:46
15:12:41
15:12:41
15:12:41
15:12:41
15:12:41
15:12:22
15:11:31
15:09:53
15:07:05
15:05:54
15:05:30
15:05:14
15:05:14
15:05:14
15:04:44
15:04:44
15:01:04
14:59:48
14:59:48
14:58:39
14:58:39
14:58:01
14:58:01
14:56:47
14:56:47
14:56:43
14:56:30
14:56:30
14:56:30
14:55:38
14:55:36
14:54:58
14:54:58
14:53:11
14:53:11
14:51:46
14:51:42
14:51:42
14:51:42
14:51:42
14:51:42
14:51:42
14:46:30
14:46:24
14:46:24
14:46:18
14:46:18
14:43:34
14:43:10
14:43:10
14:43:10
14:43:10
14:40:27
14:40:27
14:38:36
14:38:36
14:38:36
14:38:36
14:38:36
14:38:36
14:38:36
14:38:36
14:38:36
14:36:42
14:32:17
14:30:50
14:30:50
14:30:50
14:30:36
14:30:36
14:27:31
14:26:43
14:23:25
14:23:25
14:23:25
14:23:25
14:23:25
14:23:25
14:23:25
14:23:25
14:23:25
14:22:54
14:19:04
14:17:53
14:17:53
14:16:01
14:16:01
14:16:01
14:16:01
14:15:24
14:15:24
14:15:24
14:15:24
14:09:04
14:09:04
14:09:03
14:06:02
14:03:45
14:02:44
14:02:44
14:02:44
14:02:15
14:02:06
13:56:57
13:56:57
13:55:57
13:55:57
13:54:06
13:51:53
13:51:53
13:51:46
13:49:42
13:47:39
13:47:39
13:47:39
13:47:39
13:46:21
13:41:56
13:41:56
13:37:38
13:37:38
13:34:46
13:34:46
13:32:13
13:30:27
13:29:19
13:29:19
13:27:49
13:27:36
13:27:36
13:25:47
13:25:47
13:25:47
13:25:47
13:16:06
13:14:19
13:14:19
13:14:19
13:14:19
13:11:41
13:05:01
13:05:00
13:05:00
13:05:00
12:59:10
12:56:52
12:56:33
12:56:15
12:56:15
12:56:15
12:56:15
12:56:15
12:52:34
12:50:09
12:50:08
12:45:16
12:42:10
12:42:10
12:42:00
12:39:47
12:36:10
12:36:10
12:36:10
12:32:32
12:32:32
12:25:18
12:22:47
12:22:47
12:22:47
12:22:47
12:16:27
12:16:27
12:14:46
12:14:46
12:14:46
12:14:46
12:08:23
12:08:21
12:06:02
12:05:10
12:04:20
12:03:05
12:03:05
12:03:05
12:03:05
12:03:04
12:03:04
12:03:04
12:01:01
11:52:51
11:52:51
11:52:00
11:52:00
11:50:00
11:46:44
11:46:44
11:42:32
11:42:32
11:42:32
11:42:32
11:41:16
11:41:16
11:41:16
11:35:30
11:35:30
11:35:30
11:35:30
11:35:16
11:35:16
11:35:16
11:35:16
11:25:57
11:25:57
11:25:57
11:23:33
11:23:33
11:21:25
11:17:45
11:17:45
11:17:45
11:16:01
11:11:56
11:11:56
11:10:31
11:10:31
11:06:40
11:06:40
11:06:40
11:06:40
11:01:06
11:01:06
11:00:53
10:57:33
10:57:33
10:53:34
10:53:34
10:52:39
10:52:39
10:44:53
10:44:52
10:44:52
10:44:52
10:44:52
10:44:52
10:44:52
10:40:40
10:37:43
10:37:43
10:37:43
10:27:22
10:27:22
10:22:58
10:22:00
10:21:40
10:21:40
10:19:16
10:19:16
10:19:16
10:17:53
10:17:35
10:16:29
10:14:57
10:14:07
10:14:07
10:12:41
10:12:20
10:12:20
10:12:20
10:12:20
10:12:20
10:12:20
10:06:24
10:06:03
10:06:03
10:06:03
09:59:52
09:58:12
09:58:12
09:58:12
09:58:12
09:58:12
09:58:12
09:51:10
09:51:01
09:51:01
09:47:40
09:45:39
09:45:39
09:45:39
09:42:41
09:38:11
09:37:01
09:37:01
09:34:35
09:33:07
09:33:07
09:33:07
09:33:07
09:33:07
09:31:30
09:31:30
09:31:30
09:31:30
09:31:30
09:26:36
09:26:36
09:24:35
09:24:35
09:24:35
09:24:35
09:20:27
09:20:11
09:17:02
09:17:02
09:13:31
09:13:31
09:13:31
09:13:31
09:13:31
09:09:31
09:08:37
09:05:24
09:05:24
09:04:34
09:02:07
09:02:07
09:02:07
09:02:07
08:58:42
08:58:42
08:58:25
08:58:25
08:52:32
08:52:32
08:52:31
08:52:02
08:52:02
08:52:02
08:50:19
08:50:19
08:50:19
08:50:19
08:39:31
08:39:31
08:38:02
08:38:02
08:38:02
08:35:19
08:31:16
08:29:45
08:29:45
08:29:45
08:25:51
08:25:51
08:25:51
08:24:41
08:24:41
08:24:41
08:24:41
08:20:15
08:19:17
08:17:41
08:16:36
08:15:18
08:15:18
08:15:18
08:15:18
08:15:18
08:09:53
08:08:31
08:08:31
08:08:31
08:08:18
08:08:18
08:08:18
08:05:59
08:05:59
08:05:21
08:05:21
08:05:21
08:02:25
08:02:25
08:02:25
08:02:25
08:02:25
08:02:25
08:02:25
08:02:25
08:02:25
08:00:25
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSDSFMFELSESI
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024