Nthn.elec.prf (NTEA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 118 | 0 | 0.00 | 117.5 | 118 | 117.5 | 291 |
| 1721320200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 59073 |
| 1721233800 | 118 | 0 | 0.00 | 117.5 | 118 | 117.5 | 14000 |
| 1721147400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 32311 |
| 1721061000 | 118 | -1.5 | -1.26 | 120.5 | 120.5 | 118 | 10399 |
| 1720801800 | 119.5 | -3.5 | -2.85 | 119.5 | 119.5 | 119.5 | 29615 |
| 1720715400 | 123 | 3.5 | 2.93 | 119.5 | 123 | 119.5 | 217 |
| 1720629000 | 119.5 | 0.5 | 0.42 | 120.5 | 120.5 | 119.5 | 56305 |
| 1720542600 | 119 | -0.5 | -0.42 | 120.5 | 122.5 | 119 | 47585 |
| 1720456200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 32364 |
| 1720197000 | 119.5 | 0 | 0.00 | 120.5 | 120.5 | 119.5 | 8596 |
| 1720110600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 30848 |
| 1720024200 | 119.5 | 0.5 | 0.42 | 120.5 | 120.5 | 119.5 | 10063 |
| 1719937800 | 119 | 0 | 0.00 | 120.5 | 120.5 | 119 | 314509 |
| 1719851400 | 119 | 0.5 | 0.42 | 119.5 | 119.5 | 118.5 | 127753 |
| 1719592200 | 118.5 | 0 | 0.00 | 119.5 | 119.5 | 118.5 | 23683 |
| 1719505800 | 118.5 | 0 | 0.00 | 119.5 | 119.5 | 118.5 | 3438 |
| 1719419400 | 118.5 | 0.5 | 0.42 | 118.5 | 118.5 | 118 | 65196 |
| 1719333000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 130195 |
| 1719246600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 169709 |
| 1718987400 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 43260 |
| 1718901000 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 38074 |
| 1718814600 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 7930 |
| 1718728200 | 118 | -0.5 | -0.42 | 118.5 | 118.5 | 118 | 18807 |
| 1718641800 | 118.5 | 0.5 | 0.42 | 118.5 | 118.5 | 118 | 45137 |
| 1718382600 | 118 | -0.5 | -0.42 | 118.5 | 118.5 | 118 | 121338 |
| 1718296200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 93385 |
| 1718209800 | 118.5 | 2 | 1.72 | 116.5 | 118.5 | 116.5 | 46352 |
| 1718123400 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116 | 42430 |
| 1718037000 | 117 | -1 | -0.85 | 118.5 | 118.5 | 117 | 93542 |
| 1717777800 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 7035 |
| 1717691400 | 118 | 2 | 1.72 | 120 | 120 | 118 | 4412 |
| 1717605000 | 116 | -2 | -1.69 | 118.5 | 118.5 | 116 | 9746 |
| 1717518600 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 38925 |
| 1717432200 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 15830 |
| 1717173000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 12617 |
| 1717086600 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 55555 |
| 1717000200 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 16482 |
| 1716913800 | 118 | 2 | 1.72 | 118.5 | 118.5 | 118 | 29154 |
| 1716568200 | 116 | -2 | -1.69 | 118.5 | 118.5 | 116 | 26498 |
| 1716481800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 5500 |
| 1716395400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 57684 |
| 1716309000 | 118 | 0.5 | 0.43 | 117.5 | 118 | 117.5 | 348133 |
| 1716222600 | 117.5 | 0 | 0.00 | 118.5 | 118.5 | 117.5 | 48078 |
| 1715963400 | 117.5 | -0.5 | -0.42 | 118.5 | 118.5 | 117.5 | 30110 |
| 1715877000 | 118 | 0.5 | 0.43 | 117.5 | 118 | 117.5 | 7610 |
| 1715790600 | 117.5 | 1.5 | 1.29 | 117.5 | 117.5 | 117.5 | 227002 |
| 1715704200 | 116 | -1.5 | -1.28 | 117.5 | 117.5 | 116 | 5728 |
| 1715617800 | 117.5 | 0.5 | 0.43 | 117 | 117.5 | 117 | 25197 |
| 1715358600 | 117 | -3 | -2.50 | 117 | 117.5 | 117 | 17268 |
| 1715272200 | 120 | 4 | 3.45 | 115.5 | 120 | 115.5 | 74806 |
| 1715185800 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 251568 |
| 1715099400 | 116 | 0 | 0.00 | 115.5 | 116.5 | 115.5 | 103821 |
| 1714753800 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 2462 |
| 1714667400 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 66832 |
| 1714581000 | 116 | 0 | 0.00 | 115.5 | 116.5 | 115.5 | 49592 |
| 1714494600 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 39381 |
| 1714408200 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 20157 |
| 1714149000 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 121056 |
| 1714062600 | 116 | 0 | 0.00 | 115.5 | 116 | 115.5 | 16294 |
| 1713976200 | 116 | 0 | 0.00 | 115.5 | 116 | 115.5 | 43698 |
| 1713889800 | 116 | -1 | -0.85 | 116 | 117 | 116 | 41191 |
| 1713803400 | 117 | 1 | 0.86 | 115.5 | 117.5 | 115.5 | 224209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
