Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,940 |
|
|||||
| News | - | ||||||
| Day High | 61.50 | Low High |
|||||
| Day Low | 60.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Bear Plc | NTBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.50 | 60.00 | 61.50 | 61.50 | 61.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 11,940 | - | 44.50 - 66.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:52 | O | 11,940 | 58.85p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Northern Bear Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.52M | 18.73M | - | 69.72M | 1.59M | 0.09 | 7.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Bear News
Loading Messages....
Historical NTBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 61.50 | 57.50 | 60.04 | 42,339 | 4.00 | 6.96% |
| 1 Month | 59.00 | 61.50 | 57.50 | 58.90 | 28,066 | 2.50 | 4.24% |
| 3 Months | 61.50 | 62.00 | 57.50 | 59.17 | 24,089 | 0.00 | 0.00% |
| 6 Months | 61.50 | 66.00 | 57.50 | 60.45 | 19,711 | 0.00 | 0.00% |
| 1 Year | 50.00 | 66.00 | 44.50 | 58.73 | 19,126 | 11.50 | 23.00% |
| 3 Years | 57.00 | 66.50 | 36.50 | 55.86 | 19,038 | 4.50 | 7.89% |
| 5 Years | 60.50 | 79.50 | 23.265 | 57.09 | 21,709 | 1.00 | 1.65% |
