Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Bear Plc | NTBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.79% | 62.50 | 04:45:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 62.50 | 64.00 | 62.50 | 63.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
NTBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 62.00 | 62.70 | 9,201 | -1.50 | -2.34% |
| 1 Month | 61.50 | 64.00 | 60.00 | 62.19 | 14,599 | 1.00 | 1.63% |
| 3 Months | 58.50 | 64.00 | 57.50 | 59.61 | 24,388 | 4.00 | 6.84% |
| 6 Months | 58.00 | 66.00 | 57.50 | 60.59 | 19,514 | 4.50 | 7.76% |
| 1 Year | 48.00 | 66.00 | 44.50 | 59.04 | 19,560 | 14.50 | 30.21% |
| 3 Years | 59.00 | 66.50 | 36.50 | 55.95 | 19,040 | 3.50 | 5.93% |
| 5 Years | 60.50 | 79.50 | 23.265 | 57.09 | 21,522 | 2.00 | 3.31% |
NTBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.50 | -0.50 | -0.79% | 64.00 | 64.00 | 62.50 | 57,752 |
| Jun 13 2024 | 63.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.00 | 16 |
| Jun 12 2024 | 63.00 | 0.00 | 0.00% | 64.00 | 64.00 | 62.50 | 0.00 |
| Jun 11 2024 | 63.00 | 0.00 | 0.00% | 64.00 | 64.00 | 62.50 | 4,000 |
| Jun 10 2024 | 63.00 | 0.50 | 0.80% | 63.50 | 63.50 | 62.00 | 10,948 |
| Jun 07 2024 | 62.50 | -0.50 | -0.79% | 64.00 | 64.00 | 62.50 | 21,840 |
| Jun 06 2024 | 63.00 | 0.00 | 0.00% | 64.00 | 64.00 | 62.50 | 11 |
| Jun 05 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 62.50 | 6,424 |
| Jun 04 2024 | 64.00 | 4.00 | 6.67% | 60.00 | 64.00 | 60.00 | 83,175 |
| Jun 03 2024 | 60.00 | -1.00 | -1.64% | 61.50 | 61.50 | 60.00 | 21,045 |
| May 31 2024 | 61.00 | 0.00 | 0.00% | 61.50 | 61.50 | 60.00 | 0.00 |
| May 30 2024 | 61.00 | 0.00 | 0.00% | 61.50 | 61.50 | 60.00 | 795 |
| May 29 2024 | 61.00 | 0.00 | 0.00% | 61.50 | 61.50 | 60.00 | 8,038 |
| May 28 2024 | 61.00 | 0.00 | 0.00% | 61.50 | 61.50 | 60.00 | 16,556 |
| May 24 2024 | 61.00 | -0.50 | -0.81% | 61.50 | 61.50 | 60.00 | 6,494 |
| May 23 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.00 | 1,765 |
| May 22 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.00 | 11,940 |
| May 21 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,800 |
| May 20 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 61.50 | 60.00 | 0.00 |
| May 17 2024 | 60.00 | 0.00 | 0.00% | 61.50 | 61.50 | 60.00 | 35,732 |
| May 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.50 | 60.00 | 107,978 |
