ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Newriver Reit Plc

Newriver Reit Plc (NRR)

72.40
0.10
(0.14%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.91.2587412587471.573.371.238767772.04205354DE
4-2.6-3.46666666667757567.753361771.68968335DE
12-3.6-4.736842105267680.967.761440873.88442861DE
26-8-9.9502487562280.48667.753174576.24808446DE
52-16.6-18.6516853933899267.756654080.24400195DE
156-13.2-15.420560747785.6101.26770897883.39568818DE
260-116.6-61.6931216931189218.542.71027361100.13765151DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171890100072.40.10.147272.571.9145425
171881460072.300.0072.572.571.9140224
171872820072.3-0.2-0.2872.572.671.7411882
171864180072.50.10.1473.373.371.7508449
171838260072.411.4071.672.471.2188357
171829620071.4-0.4-0.5671.572.571.3689472
171820980071.845.9068.571.868.2724002
171812340067.8-2.5-3.5670.370.367.7604634
171803700070.3-0.7-0.9970.971.270.2438508
171777780071-0.7-0.9871.771.870.5922360
171769140071.7-0.3-0.4272.972.971.41192045
1717605000720.30.4271.872.571.8361432
171751860071.7-0.6-0.8371.671.971.4602305
171743220072.3-0.1-0.1472.572.571.8429615
171717300072.4-0.2-0.287272.572379842
171708660072.60.50.6972.872.871.5400734
171700020072.1-0.4-0.5572.872.872.1400945
171691380072.50.20.2872.17372.1644636
171656820072.3-0.8-1.09727372537788
171648180073.1-1.4-1.88757573561499
171639540074.500.0074.174.874.1490354
171630900074.5-0.5-0.6774.174.873.9213860
1716222600750.30.4074.77574.33514711
171596340074.700.007374.8733397538
171587700074.70.20.2774.67574.5258743
171579060074.5-0.4-0.5374.27574.2536512
171570420074.90.50.6774.47574.4126681
171561780074.4-0.3-0.4075.975.973.9276058
171535860074.70.30.4074.474.874.3619918
171527220074.4-0.2-0.2774.675.174.3321464
171518580074.6-0.6-0.8074.875.774.6218158
171509940075.20.60.807575.674.5414142
171475380074.6-0.2-0.2775.375.374.2218361
171466740074.800.00767674.7205049
171458100074.80.30.4073.27573.2176114
171449460074.50.20.27767674531356
171440820074.3-1.5-1.9875.875.973.61639087
171414900075.8-0.2-0.26767675.3449835
1714062600761.21.60757674.8392895
171397620074.8-0.8-1.0675.175.674.81014363
171388980075.6-0.4-0.5375.97675.6708639
17138034007634.1173.876.173.7374791
1713544200730.70.977373.271.3322707
171345780072.30.30.4272.472.6712456030
171337140072-0.5-0.6972.87372336327
171328500072.5-1.8-2.42757572.4684559
171319860074.3-0.1-0.1373.875.273.8148281
171293940074.40.60.8173.774.673.6377469
171285300073.8-0.5-0.6775.775.773.8233574
171276660074.3-1.7-2.2475.175.373.4353066
171268020076-0.3-0.397676.775.5944283
171259380076.30.50.6677.777.975.8167881
171233460075.8-1.2-1.5676.177.375.8180746
1712248200770.81.057777.676451830
171216180076.2-2-2.56808076.1356578
171207540078.2-2.7-3.3479.879.878.2340891
171164700080.93.44.397680.976815250
171156060077.50.50.6575.578.675.5585670
1711474200770.30.3976.477.476.3169142
171138780076.70.10.1376.576.776293473
171112860076.60.50.6674.577.574.5267340
171104220076.12.33.127576.174.4524089