News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:12 | 4.0 | 121 | O | 4.0 | 4.5 | Sell | 1,946 | 5 | LSE | |
| 07:53:12 | 4.0 | 170 | O | 4.0 | 4.5 | Sell | 1,825 | 4 | LSE | |
| 05:56:17 | 4.5 | 22 | O | 4.0 | 4.5 | Buy | 1,655 | 3 | LSE | |
| 05:32:32 | 4.181 | 1389 | O | 4.0 | 4.5 | Sell | 1,633 | 2 | LSE | |
| 05:00:29 | 4.47 | 244 | O | 4.0 | 4.5 | Buy | 244 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
