News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 589 | 4.25 | DE |
| 4 | -0.25 | -5.55555555556 | 4.5 | 4.5 | 4.25 | 3273 | 4.33615261 | DE |
| 12 | -1.75 | -29.1666666667 | 6 | 6.325 | 4.25 | 12454 | 5.0081053 | DE |
| 26 | -4.5 | -51.4285714286 | 8.75 | 10.35 | 4.25 | 12293 | 6.47875543 | DE |
| 52 | -23.25 | -84.5454545455 | 27.5 | 28 | 4.25 | 14945 | 10.61738342 | DE |
| 156 | -68.25 | -94.1379310345 | 72.5 | 109 | 4.25 | 9422 | 29.97373147 | DE |
| 260 | -68.25 | -94.1379310345 | 72.5 | 109 | 4.25 | 9422 | 29.97373147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8 |
| 1721665800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 200 |
| 1721406600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 210 |
| 1721320200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 579 |
| 1721233800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1946 |
| 1721147400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721061000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 6973 |
| 1720801800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 129 |
| 1720715400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720629000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 91 |
| 1720542600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 944 |
| 1720456200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23242 |
| 1720197000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 108 |
| 1720110600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 500 |
| 1720024200 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 149 |
| 1719937800 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 20301 |
| 1719851400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1572 |
| 1719592200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 158 |
| 1719505800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 33 |
| 1719419400 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 1767 |
| 1719333000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 7416 |
| 1719246600 | 4.5 | -0.75 | -14.29 | 5.25 | 5.25 | 4.5 | 344136 |
| 1718987400 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 8170 |
| 1718901000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 7077 |
| 1718814600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 170 |
| 1718728200 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 16937 |
| 1718641800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 23 |
| 1718382600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 0 |
| 1718296200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 12098 |
| 1718209800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 122 |
| 1718123400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718037000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 100 |
| 1717777800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6549 |
| 1717691400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717605000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 315 |
| 1717518600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 61 |
| 1717432200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 25 |
| 1717173000 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 272 |
| 1717086600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2485 |
| 1717000200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 191 |
| 1716913800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 32536 |
| 1716568200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 45 |
| 1716481800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3 |
| 1716395400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 916 |
| 1716309000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 575 |
| 1716222600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 459 |
| 1715963400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715877000 | 6 | 0 | 0.00 | 6 | 6.325 | 6 | 11387 |
| 1715790600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 810 |
| 1715704200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1959 |
| 1715617800 | 6 | 0 | 0.00 | 6 | 6 | 5.675 | 412 |
| 1715358600 | 6 | 0.5 | 9.09 | 6 | 6 | 5.45 | 60 |
| 1715272200 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 19449 |
| 1715185800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2507 |
| 1715099400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 230 |
| 1714753800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 857 |
| 1714667400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 339 |
| 1714581000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 110000 |
| 1714494600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1363 |
| 1714408200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 656 |
| 1714149000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1627 |
| 1714062600 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 90 |
| 1713976200 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
