Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 719,496 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neometals Ltd | NMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -6.25% | 0.1125 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.1125 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 143 | 719,496 | - | 0.093 - 0.615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 58 | AUD 0.11 | AUD |
Neometals News
Loading Messages....
Historical NMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.105 | 0.115104 | 588,733 | -0.0025 | -2.17% |
| 1 Month | 0.10 | 0.13 | 0.099 | 0.108124 | 829,545 | 0.0125 | 12.50% |
| 3 Months | 0.20 | 0.22 | 0.093 | 0.133757 | 1,512,603 | -0.0875 | -43.75% |
| 6 Months | 0.185 | 0.24 | 0.093 | 0.155891 | 1,540,820 | -0.0725 | -39.19% |
| 1 Year | 0.555 | 0.615 | 0.093 | 0.256892 | 1,334,442 | -0.4425 | -79.73% |
| 3 Years | 0.54 | 1.97 | 0.093 | 0.893231 | 1,731,599 | -0.4275 | -79.17% |
| 5 Years | 0.23 | 1.97 | 0.093 | 0.756476 | 1,343,817 | -0.1175 | -51.09% |
