Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuformix Plc | NFX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.201 | 0.20 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
NFX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.20 | 0.20 | 1,666,489 | 0.001 | 0.50% |
1 Month | 0.185 | 0.20 | 0.1775 | 0.191189 | 2,114,190 | 0.016 | 8.65% |
3 Months | 0.22 | 0.23 | 0.17 | 0.192767 | 2,033,956 | -0.019 | -8.64% |
6 Months | 0.295 | 0.44 | 0.17 | 0.251683 | 2,698,936 | -0.094 | -31.86% |
1 Year | 0.236 | 0.44 | 0.17 | 0.261962 | 2,629,521 | -0.035 | -14.83% |
3 Years | 2.10 | 2.35 | 0.17 | 0.687684 | 4,047,617 | -1.90 | -90.43% |
5 Years | 10.875 | 14.75 | 0.17 | 2.58 | 4,197,870 | -10.67 | -98.15% |
NFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.201 | 0.001 | 0.50% | 0.201 | 0.201 | 0.201 | 2,731 |
Jun 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 3,672,895 |
Jun 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 695,123 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,240,246 |
Jun 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 31 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 57,692 |
May 30 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 2,603,662 |
May 29 2024 | 0.20 | 0.0225 | 12.68% | 0.18 | 0.20 | 0.18 | 8,964,811 |
May 28 2024 | 0.1775 | -0.0125 | -6.58% | 0.1775 | 0.1775 | 0.1775 | 2,571,029 |
May 24 2024 | 0.19 | 0.01 | 5.56% | 0.20 | 0.20 | 0.19 | 2,630,115 |
May 23 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 1,168,028 |
May 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 124,174 |
May 21 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 8,905,173 |
May 20 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 1,431,108 |
May 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 67,653 |
May 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,820,722 |
May 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 66,739 |
May 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 738,058 |
May 13 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 134,630 |
May 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 163,557 |
May 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 3,293 |
May 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 368,320 |