Ls 2x Netflix (NFLE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 43.4315 | -0.19 | -0.43 | 43.4315 | 43.4315 | 43.4315 | 0 |
| 1718901000 | 43.621 | -0.71 | -1.60 | 44.016 | 44.4995 | 41.202 | 2 |
| 1718814600 | 44.329 | 0 | 0.00 | 44.329 | 44.329 | 44.329 | 0 |
| 1718728200 | 44.329 | 1.35 | 3.14 | 44.329 | 44.329 | 44.329 | 0 |
| 1718641800 | 42.9785 | 0.27 | 0.63 | 42.9785 | 42.9785 | 42.9785 | 0 |
| 1718382600 | 42.7115 | 3.04 | 7.66 | 42.7115 | 42.7115 | 42.7115 | 0 |
| 1718296200 | 39.673 | 0.29 | 0.73 | 39.673 | 39.673 | 39.673 | 0 |
| 1718209800 | 39.3845 | 0.95 | 2.46 | 39.3845 | 39.3845 | 39.3845 | 0 |
| 1718123400 | 38.438 | -0.18 | -0.46 | 39.117 | 41.034 | 36.892 | 73 |
| 1718037000 | 38.6155 | -0.26 | -0.66 | 38.6155 | 38.6155 | 38.6155 | 0 |
| 1717777800 | 38.873 | -0.66 | -1.68 | 38.873 | 38.873 | 38.873 | 0 |
| 1717691400 | 39.5365 | 1.72 | 4.55 | 39.5365 | 39.5365 | 39.5365 | 0 |
| 1717605000 | 37.816 | 0.9 | 2.44 | 37.816 | 37.816 | 37.816 | 0 |
| 1717518600 | 36.917 | -0.45 | -1.19 | 36.917 | 36.917 | 36.917 | 0 |
| 1717432200 | 37.3625 | 0.33 | 0.90 | 37.3625 | 37.3625 | 37.3625 | 0 |
| 1717173000 | 37.0295 | -2.7 | -6.79 | 37.0295 | 37.0295 | 37.0295 | 0 |
| 1717086600 | 39.7255 | -1.23 | -2.99 | 39.7255 | 39.7255 | 39.7255 | 0 |
| 1717000200 | 40.952 | 1.92 | 4.92 | 40.952 | 40.952 | 40.952 | 0 |
| 1716913800 | 39.0335 | -0.45 | -1.15 | 39.0335 | 39.0335 | 39.0335 | 0 |
| 1716568200 | 39.487 | 0.97 | 2.51 | 39.487 | 39.487 | 39.487 | 0 |
| 1716481800 | 38.521 | -0.46 | -1.18 | 38.521 | 38.521 | 38.521 | 0 |
| 1716395400 | 38.9795 | -0.25 | -0.64 | 38.9795 | 38.9795 | 38.9795 | 0 |
| 1716309000 | 39.232 | 2.19 | 5.92 | 39.232 | 39.232 | 39.232 | 0 |
| 1716222600 | 37.04 | 1.08 | 3.01 | 37.04 | 37.04 | 37.04 | 0 |
| 1715963400 | 35.956 | 0.54 | 1.52 | 35.956 | 35.956 | 35.956 | 0 |
| 1715877000 | 35.4165 | 0.26 | 0.73 | 35.4165 | 35.4165 | 35.4165 | 0 |
| 1715790600 | 35.1585 | -1.44 | -3.94 | 35.1585 | 35.1585 | 35.1585 | 0 |
| 1715704200 | 36.601 | 1.53 | 4.35 | 36.601 | 36.601 | 36.601 | 0 |
| 1715617800 | 35.074 | -0.76 | -2.12 | 35.074 | 35.074 | 35.074 | 0 |
| 1715358600 | 35.834 | 0.02 | 0.05 | 35.834 | 35.834 | 35.834 | 0 |
| 1715272200 | 35.8155 | -0.08 | -0.22 | 35.8155 | 35.8155 | 35.8155 | 0 |
| 1715185800 | 35.896 | 1.32 | 3.82 | 35.896 | 35.896 | 35.896 | 0 |
| 1715099400 | 34.575 | 3.12 | 9.92 | 34.575 | 34.575 | 34.575 | 0 |
| 1714753800 | 31.454 | 1.3 | 4.31 | 31.232 | 33.267 | 29.2155 | 90 |
| 1714667400 | 30.1545 | 1.42 | 4.96 | 29.313 | 31.7655 | 27.502 | 100 |
| 1714581000 | 28.7305 | -0.47 | -1.62 | 28.7305 | 28.7305 | 28.7305 | 0 |
| 1714494600 | 29.203 | -0.52 | -1.74 | 29.203 | 29.203 | 29.203 | 0 |
| 1714408200 | 29.719 | 0.03 | 0.09 | 30.058 | 31.946 | 27.699 | 99 |
| 1714149000 | 29.691 | -0.18 | -0.62 | 30.484 | 32.2325 | 27.8385 | 98 |
| 1714062600 | 29.8755 | 0.21 | 0.70 | 29.8755 | 29.8755 | 29.8755 | 0 |
| 1713976200 | 29.6685 | -1.51 | -4.85 | 32.345999 | 34.0055 | 29.1645 | 183 |
| 1713889800 | 31.18 | 1.52 | 5.12 | 31.18 | 31.18 | 31.18 | 0 |
| 1713803400 | 29.6615 | -0.6 | -1.99 | 29.782 | 31.3575 | 27.246 | 131 |
| 1713544200 | 30.2645 | -7 | -18.78 | 32.131 | 33.069499 | 29.187 | 249 |
| 1713457800 | 37.2635 | 0.55 | 1.51 | 37.184 | 37.5545 | 36.7775 | 82 |
| 1713371400 | 36.7095 | -1.01 | -2.68 | 36.7095 | 36.7095 | 36.7095 | 0 |
| 1713285000 | 37.721 | -0.14 | -0.38 | 37.721 | 37.721 | 37.721 | 0 |
| 1713198600 | 37.8635 | -0.53 | -1.39 | 37.8635 | 37.8635 | 37.8635 | 0 |
| 1712939400 | 38.397 | 1.18 | 3.17 | 38.397 | 38.397 | 38.397 | 0 |
| 1712853000 | 37.216 | 0.41 | 1.11 | 37.216 | 37.216 | 37.216 | 0 |
| 1712766600 | 36.8075 | -0.06 | -0.15 | 36.8075 | 36.8075 | 36.8075 | 0 |
| 1712680200 | 36.8635 | -1.62 | -4.20 | 36.8635 | 36.8635 | 36.8635 | 0 |
| 1712593800 | 38.4805 | -0.24 | -0.62 | 38.4805 | 38.4805 | 38.4805 | 0 |
| 1712334600 | 38.7205 | 0.07 | 0.18 | 38.7205 | 38.7205 | 38.7205 | 0 |
| 1712248200 | 38.65 | 0.62 | 1.63 | 38.65 | 38.65 | 38.65 | 0 |
| 1712161800 | 38.031 | 1.76 | 4.84 | 38.031 | 38.031 | 38.031 | 0 |
| 1712075400 | 36.276 | 0.81 | 2.28 | 36.276 | 36.276 | 36.276 | 0 |
| 1711647000 | 35.4685 | -1.62 | -4.36 | 35.4685 | 35.4685 | 35.4685 | 0 |
| 1711560600 | 37.0835 | -1.35 | -3.52 | 37.0835 | 37.0835 | 37.0835 | 0 |
| 1711474200 | 38.436 | 0.14 | 0.37 | 38.436 | 38.436 | 38.436 | 0 |
| 1711387800 | 38.2925 | 0.09 | 0.24 | 38.2925 | 38.2925 | 38.2925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
