ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:35 53.504 917 O 53.0 53.6 Buy
      		707,937 54 LSE
      11:08:55 53.358 40000 O 53.0 53.6 Buy
      		707,020 53 LSE
      10:57:29 53.358 10993 O 53.0 53.6 Buy
      		667,020 52 LSE
      10:43:34 53.358 9370 O 53.0 53.6 Buy
      		656,027 51 LSE
      10:10:07 53.358 10000 O 53.0 53.6 Buy
      		646,657 50 LSE
      09:50:30 53.6 3 O 53.0 53.6 Buy
      		636,657 49 LSE
      09:50:29 53.6 10 O 53.0 53.6 Buy
      		636,654 48 LSE
      09:45:30 53.4 7162 AT 53.0 53.6 Buy
      		636,644 47 LSE
      09:30:09 53.359 93692 O 53.0 53.6 Buy
      		629,482 46 LSE
      09:29:32 53.36 35500 O 53.0 53.6 Buy
      		535,790 45 LSE
      09:20:38 53.118 45445 O 53.0 53.6 Sell
      		500,290 44 LSE
      08:32:37 53.156 1383 O 53.0 53.6 Sell
      		454,845 43 LSE
      08:24:17 53.359 10000 O 53.0 53.6 Buy
      		453,462 42 LSE
      08:04:14 53.36 9362 O 53.0 53.6 Buy
      		443,462 41 LSE
      07:23:32 53.234 50000 O 53.0 53.6 Sell
      		434,100 40 LSE
      07:18:55 53.34 3742 O 53.0 53.4 Buy
      		384,100 39 LSE
      07:18:15 53.4 8549 AT 53.0 53.4 Buy
      		380,358 38 LSE
      07:08:14 53.4 11 O 53.0 53.4 Buy
      		371,809 37 LSE
      07:08:14 53.4 773 O 53.0 53.4 Buy
      		371,798 36 LSE
      07:08:14 53.4 18 O 53.0 53.4 Buy
      		371,025 35 LSE
      07:08:14 53.4 1 O 53.0 53.4 Buy
      		371,007 34 LSE
      06:54:05 53.156 1300 O 53.0 53.4 Sell
      		371,006 33 LSE
      06:41:49 53.156 12405 O 53.0 53.4 Sell
      		369,706 32 LSE
      06:36:03 53.328 23423 O 53.0 53.4 Buy
      		357,301 31 LSE
      06:19:06 53.156 663 O 53.0 53.4 Sell
      		333,878 30 LSE
      06:18:31 53.329 14979 O 53.0 53.4 Buy
      		333,215 29 LSE
      06:15:10 53.33 937 O 53.0 53.4 Buy
      		318,236 28 LSE
      05:58:13 53.15 18805 O 53.0 53.4 Sell
      		317,299 27 LSE
      05:48:56 53.24 46939 O 53.0 53.4 Buy
      		298,494 26 LSE
      05:48:53 53.08 9563 O 53.0 53.4 Sell
      		251,555 25 LSE
      05:46:28 53.15 50121 O 53.0 53.4 Sell
      		241,992 24 LSE
      05:35:03 53.044 3 O 53.0 53.4 Sell
      		191,871 23 LSE
      05:01:15 53.36 2 O 53.0 53.4 Buy
      		191,868 22 LSE
      05:00:25 53.15 3762 O 53.0 53.4 Sell
      		191,866 21 LSE
      04:59:18 53.15 1850 O 53.0 53.4 Sell
      		188,104 20 LSE
      04:49:02 53.15 7500 O 53.0 53.4 Sell
      		186,254 19 LSE
      04:48:36 53.15 4000 O 53.0 53.4 Sell
      		178,754 18 LSE
      04:43:28 53.15 940 O 53.0 53.4 Sell
      		174,754 17 LSE
      04:36:26 53.15 2250 O 53.0 53.4 Sell
      		173,814 16 LSE
      04:33:57 53.15 9407 O 53.0 53.4 Sell
      		171,564 15 LSE
      04:33:48 53.15 20623 O 53.0 53.4 Sell
      		162,157 14 LSE
      04:24:45 53.07 33000 O 53.0 53.4 Sell
      		141,534 13 LSE
      04:08:52 53.15 48 O 53.0 53.4 Sell
      		108,534 12 LSE
      04:00:27 53.15 1205 O 53.0 53.4 Sell
      		108,486 11 LSE
      03:59:48 53.15 5000 O 53.0 53.4 Sell
      		107,281 10 LSE
      03:59:28 53.15 5000 O 53.0 53.4 Sell
      		102,281 9 LSE
      03:46:22 53.08 5412 O 53.0 53.4 Sell
      		97,281 8 LSE
      03:43:43 53.15 300 O 53.0 53.4 Sell
      		91,869 7 LSE
      03:39:21 53.15 20000 O 53.0 53.4 Sell
      		91,569 6 LSE
      03:32:53 53.15 40000 O 53.0 53.4 Sell
      		71,569 5 LSE
      03:23:26 53.15 5000 O 53.0 53.4 Sell
      		31,569 4 LSE
      03:09:52 53.08 16423 O 53.0 53.4 Sell
      		26,569 3 LSE
      03:02:58 53.15 485 O 53.0 53.4 Sell
      		10,146 2 LSE
      03:00:20 53.15 9661 O 53.0 53.4 Sell
      		9,661 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      TSX
      ZWC
      BMO Canadian High Divide...
      TSX
      TRP.PR.F
      TC Energy
      TG
      DQW1
      amsOSRAM
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock