ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.095
      -0.54%
      Bitcoin
      67,297.45
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      52.90
      0.00
      ( 0.00% )
      Updated: 04:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:24 52.6 7056 O 52.2 53.2 Sell
      		1,052,506 73 LSE
      11:29:16 52.58 1901 O 52.2 53.2 Sell
      		1,045,450 72 LSE
      11:25:10 52.564 3795 O 52.2 53.2 Sell
      		1,043,549 71 LSE
      11:11:34 52.8 21265 AT 52.8 53.2 Sell
      		1,039,754 70 LSE
      11:05:57 52.876 30000 O 52.8 53.0 Sell
      		1,018,489 69 LSE
      11:00:36 52.823 118083 O 52.8 53.0 Sell
      		988,489 68 LSE
      10:57:11 52.877 50000 O 52.8 53.0 Sell
      		870,406 67 LSE
      10:54:50 52.879 60 O 52.8 53.0 Sell
      		820,406 66 LSE
      10:49:43 52.881 2000 O 52.8 53.0 Sell
      		820,346 65 LSE
      10:38:03 52.883 18909 O 52.8 53.0 Sell
      		818,346 64 LSE
      10:37:49 52.881 5854 O 52.8 53.0 Sell
      		799,437 63 LSE
      10:32:30 52.884 18956 O 52.8 53.0 Sell
      		793,583 62 LSE
      10:29:56 52.883 9445 O 52.8 53.0 Sell
      		774,627 61 LSE
      10:27:01 52.886 2836 O 52.8 53.0 Sell
      		765,182 60 LSE
      10:22:57 53.0 5000 AT 52.8 53.0 Buy
      		762,346 59 LSE
      09:54:24 52.885 9454 O 52.8 53.0 Sell
      		757,346 58 LSE
      09:50:43 52.822 9600 O 52.8 53.2 Sell
      		747,892 57 LSE
      09:36:55 52.976 2036 O 52.8 53.2 Sell
      		738,292 56 LSE
      09:16:34 52.96 2250 O 52.8 53.2 Sell
      		736,256 55 LSE
      08:53:10 52.846 9470 O 52.8 53.2 Sell
      		734,006 54 LSE
      08:30:42 53.0 18822 AT 53.0 53.2 Sell
      		724,536 53 LSE
      08:30:28 52.8 4350 AT 52.8 53.2 Sell
      		705,714 52 LSE
      08:10:33 52.846 19689 O 52.8 53.2 Sell
      		701,364 51 LSE
      08:08:59 53.2 1 O 52.8 53.2 Buy
      		681,675 50 LSE
      08:08:41 53.05 3747 O 52.8 53.4 Sell
      		681,674 49 LSE
      07:59:19 53.05 4369 O 52.8 53.4 Sell
      		677,927 48 LSE
      07:38:30 53.4 1 O 52.8 53.4 Buy
      		673,558 47 LSE
      07:28:10 52.898 47169 O 52.8 53.0 Sell
      		673,557 46 LSE
      07:13:19 52.822 24771 O 52.8 53.0 Sell
      		626,388 45 LSE
      07:11:11 52.833 14500 O 52.8 53.0 Sell
      		601,617 44 LSE
      07:01:29 52.901 1000 O 52.8 53.0 Buy
      		587,117 43 LSE
      06:52:55 52.902 2 O 52.8 53.0 Buy
      		586,117 42 LSE
      06:47:15 52.904 4 O 52.8 53.0 Buy
      		586,115 41 LSE
      06:44:09 52.906 20000 O 52.8 53.0 Buy
      		586,111 40 LSE
      06:37:25 52.905 825 O 52.8 53.0 Buy
      		566,111 39 LSE
      06:18:54 52.899 386 O 52.8 53.0 Sell
      		565,286 38 LSE
      06:17:09 53.0 775 O 52.8 53.0 Buy
      		564,900 37 LSE
      06:17:09 52.8 774 O 52.8 53.0 Sell
      		564,125 36 LSE
      06:02:17 52.907 37796 O 52.8 53.0 Buy
      		563,351 35 LSE
      05:53:32 52.876 5666 O 52.8 53.0 Sell
      		525,555 34 LSE
      05:40:45 52.878 37798 O 52.8 53.0 Sell
      		519,889 33 LSE
      05:30:51 52.88 12452 O 52.8 53.0 Sell
      		482,091 32 LSE
      05:30:16 52.764 22000 O 52.6 53.0 Sell
      		469,639 31 LSE
      05:23:02 53.0 2 O 52.6 53.0 Buy
      		447,639 30 LSE
      05:23:01 52.8 50000 AT 52.6 53.0
      		447,637 29 LSE
      05:23:01 52.8 8451 AT 52.8 53.0 Sell
      		397,637 28 LSE
      05:23:01 52.8 20000 AT 52.8 53.0 Sell
      		389,186 27 LSE
      05:22:49 52.884 9440 O 52.8 53.0 Sell
      		369,186 26 LSE
      05:19:18 52.81 100000 O 52.8 53.0 Sell
      		359,746 25 LSE
      05:12:56 52.886 1500 O 52.8 53.0 Sell
      		259,746 24 LSE
      04:55:04 52.833 5000 O 52.8 53.0 Sell
      		258,246 23 LSE
      04:54:16 52.833 5000 O 52.8 53.0 Sell
      		253,246 22 LSE
      04:53:20 52.885 12000 O 52.8 53.0 Sell
      		248,246 21 LSE
      04:51:04 52.887 37791 O 52.8 53.0 Sell
      		236,246 20 LSE
      04:50:59 52.9 6000 O 52.8 53.0 Sell
      		198,455 19 LSE
      04:47:13 53.0 20005 AT 52.8 53.0 Buy
      		192,455 18 LSE
      04:46:22 52.889 23500 O 52.8 53.0 Sell
      		172,450 17 LSE
      04:45:22 52.891 6473 O 52.8 53.0 Sell
      		148,950 16 LSE
      04:44:29 52.893 750 O 52.8 53.0 Sell
      		142,477 15 LSE
      04:37:09 52.894 9430 O 52.8 53.0 Sell
      		141,727 14 LSE
      04:36:53 52.896 16048 O 52.8 53.0 Sell
      		132,297 13 LSE
      04:06:04 52.897 680 O 52.8 53.0 Sell
      		116,249 12 LSE
      03:46:22 52.899 3781 O 52.8 53.0 Sell
      		115,569 11 LSE
      03:39:55 52.898 9442 O 52.8 53.0 Sell
      		111,788 10 LSE
      03:36:24 52.8 10000 AT 52.6 53.0
      		102,346 9 LSE
      03:36:24 52.8 20000 AT 52.8 53.0 Sell
      		92,346 8 LSE
      03:36:18 52.899 25000 O 52.8 53.0 Sell
      		72,346 7 LSE
      03:23:08 53.0 20005 AT 52.8 53.0 Buy
      		47,346 6 LSE
      03:22:11 53.0 11 O 52.8 53.0 Buy
      		27,341 5 LSE
      03:17:57 52.8 197 O 52.8 53.2 Sell
      		27,330 4 LSE
      03:00:28 53.0 5646 O 52.6 53.4
      		27,133 3 LSE
      03:00:28 53.0 5464 O 52.6 53.4
      		21,487 2 LSE
      03:00:28 53.0 16023 O 52.6 53.4
      		16,023 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      LSE
      WCOA
      Wt E Com Etf Ac
      EU
      ALTTU
      Tatatu
      Delayed Upgrade Clock