ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      52.90
      0.00
      ( 0.00% )
      Updated: 04:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 53.0 16 UT 52.6 53.0 Buy
      		856,714 74 LSE
      11:27:55 52.884 2 O 52.6 53.0 Buy
      		856,698 73 LSE
      11:27:42 53.0 34 AT 52.6 53.0 Buy
      		856,696 72 LSE
      11:19:42 53.0 34 AT 52.6 53.0 Buy
      		856,662 71 LSE
      11:19:05 52.701 9000 O 52.6 53.0 Sell
      		856,628 70 LSE
      11:14:15 53.0 12077 AT 52.6 53.0 Buy
      		847,628 69 LSE
      11:13:26 52.787 18943 O 52.6 53.0 Sell
      		835,551 68 LSE
      11:09:15 53.0 1 O 52.6 53.0 Buy
      		816,608 67 LSE
      11:09:15 53.0 6998 AT 52.6 53.0 Buy
      		816,607 66 LSE
      11:06:55 52.791 47 O 52.6 53.0 Sell
      		809,609 65 LSE
      10:59:55 52.791 4735 O 52.6 53.0 Sell
      		809,562 64 LSE
      10:53:18 52.794 7567 O 52.6 53.0 Sell
      		804,827 63 LSE
      10:36:19 52.699 3796 O 52.6 53.0 Sell
      		797,260 62 LSE
      10:25:44 52.794 3953 O 52.6 53.0 Sell
      		793,464 61 LSE
      10:22:45 52.797 3600 O 52.6 53.0 Sell
      		789,511 60 LSE
      10:05:50 52.8 30000 O 52.6 53.0
      		785,911 59 LSE
      09:44:35 52.803 18938 O 52.6 53.0 Buy
      		755,911 58 LSE
      09:41:12 52.803 9000 O 52.6 53.0 Buy
      		736,973 57 LSE
      09:38:00 52.806 18937 O 52.6 53.0 Buy
      		727,973 56 LSE
      09:31:24 52.809 10 O 52.6 53.0 Buy
      		709,036 55 LSE
      09:14:33 52.812 38000 O 52.6 53.0 Buy
      		709,026 54 LSE
      08:49:41 52.815 779 O 52.6 53.0 Buy
      		671,026 53 LSE
      08:49:25 52.699 2278 O 52.6 53.0 Sell
      		670,247 52 LSE
      08:48:15 53.0 20000 AT 52.6 53.0 Buy
      		667,969 51 LSE
      08:48:10 53.0 10000 AT 52.6 53.0 Buy
      		647,969 50 LSE
      08:48:04 53.4 1 O 52.6 53.0 Buy
      		637,969 49 LSE
      08:48:03 53.0 30000 AT 52.6 53.0 Buy
      		637,968 48 LSE
      08:47:50 52.879 1129 O 52.6 53.0 Buy
      		607,968 47 LSE
      07:49:52 52.6 15 O 52.6 53.0 Sell
      		606,839 46 LSE
      07:49:52 52.6 202 O 52.6 53.0 Sell
      		606,824 45 LSE
      07:23:16 53.033 1890 O 52.6 53.4 Buy
      		606,622 44 LSE
      07:00:05 53.038 18844 O 52.6 53.4 Buy
      		604,732 43 LSE
      06:53:12 53.051 2064 O 52.6 53.4 Buy
      		585,888 42 LSE
      06:40:45 53.056 3910 O 52.6 53.4 Buy
      		583,824 41 LSE
      06:40:24 52.696 2696 O 52.6 53.4 Sell
      		579,914 40 LSE
      06:37:53 53.062 93000 O 52.6 53.4 Buy
      		577,218 39 LSE
      06:36:24 52.688 7155 O 52.6 53.4 Sell
      		484,218 38 LSE
      06:34:12 52.68 10377 O 52.6 53.4 Sell
      		477,063 37 LSE
      06:31:30 52.668 37788 O 52.6 53.4 Sell
      		466,686 36 LSE
      06:25:00 52.667 24826 O 52.6 53.4 Sell
      		428,898 35 LSE
      06:20:15 52.665 772 O 52.6 53.4 Sell
      		404,072 34 LSE
      06:18:53 52.664 779 O 52.6 53.4 Sell
      		403,300 33 LSE
      06:16:09 52.753 16736 O 52.6 53.4 Sell
      		402,521 32 LSE
      06:12:10 52.86 38711 O 52.6 53.4 Sell
      		385,785 31 LSE
      06:06:13 52.814 64339 O 52.6 53.4 Sell
      		347,074 30 LSE
      06:05:51 53.067 2 O 52.6 53.4 Buy
      		282,735 29 LSE
      06:01:54 52.814 24907 O 52.6 53.4 Sell
      		282,733 28 LSE
      05:57:29 53.072 7529 O 52.6 53.4 Buy
      		257,826 27 LSE
      05:56:48 53.075 10000 O 52.6 53.4 Buy
      		250,297 26 LSE
      05:52:03 53.093 19 O 52.6 53.4 Buy
      		240,297 25 LSE
      05:51:34 52.815 2653 O 52.6 53.4 Sell
      		240,278 24 LSE
      05:51:21 53.075 9413 O 52.6 53.4 Buy
      		237,625 23 LSE
      05:45:30 53.088 1702 O 52.6 53.4 Buy
      		228,212 22 LSE
      05:44:35 52.811 10836 O 52.6 53.4 Sell
      		226,510 21 LSE
      05:28:48 53.095 56494 O 52.6 53.4 Buy
      		215,674 20 LSE
      05:23:35 53.4 1 O 52.6 53.4 Buy
      		159,180 19 LSE
      05:23:35 53.4 1 O 52.6 53.4 Buy
      		159,179 18 LSE
      05:21:50 52.75 40000 O 52.6 53.4 Sell
      		159,178 17 LSE
      05:14:16 53.115 13178 O 52.6 53.4 Buy
      		119,178 16 LSE
      05:09:10 52.747 10000 O 52.6 53.4 Sell
      		106,000 15 LSE
      05:02:06 53.119 23 O 52.6 53.4 Buy
      		96,000 14 LSE
      05:01:16 53.124 189 O 52.6 53.4 Buy
      		95,977 13 LSE
      05:01:06 53.128 2 O 52.6 53.4 Buy
      		95,788 12 LSE
      05:00:28 53.14 6036 O 52.6 53.4 Buy
      		95,786 11 LSE
      04:57:50 53.14 1874 O 52.6 53.4 Buy
      		89,750 10 LSE
      04:38:11 53.14 8044 O 52.6 53.4 Buy
      		87,876 9 LSE
      04:28:07 52.744 24000 O 52.6 53.4 Sell
      		79,832 8 LSE
      04:00:36 52.688 48 O 52.6 53.4 Sell
      		55,832 7 LSE
      03:51:49 53.144 37624 O 52.6 53.4 Buy
      		55,784 6 LSE
      03:51:35 53.143 6875 O 52.6 53.4 Buy
      		18,160 5 LSE
      03:46:36 52.729 8535 O 52.6 53.4 Sell
      		11,285 4 LSE
      03:36:10 53.08 2686 O 52.4 53.4 Buy
      		2,750 3 LSE
      03:01:36 52.4 7 O 52.4 53.4 Sell
      		64 2 LSE
      03:01:36 52.4 57 O 52.4 53.4 Sell
      		57 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      Delayed Upgrade Clock