ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Newcastle 125/8

Newcastle 125/8 (NBSR)

176.50
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734975000176.500.00176.5176.5176.50
1734715800176.500.00176.5176.5176.50
1734629400176.500.00176.5176.5176.50
1734543000176.500.00176.5176.5176.50
1734456600176.500.00176.5176.5176.50
1734370200176.500.00176.5176.5176.50
1734111000176.500.00176.5176.5176.50
1734024600176.500.00176176.51760
1733938200176.500.00176.5176.5176.50
1733851800176.500.00176.5176.5176.50
1733765400176.500.00176.5176.5176.50
1733506200176.500.00176176.51760
1733419800176.500.00176.5176.5176.50
1733333400176.5-0.5-0.28177177176.50
173324700017700.001771771770
1733160600177-0.5-0.28177.5177.51770
1732901400177.500.00177.5177.5177.50
1732815000177.5-0.13-0.07177.625177.625177.50
1732728600177.62500.00177.625177.625177.6250
1732642200177.62500.00177.625177.625177.6250
1732555800177.62500.00177.625177.625177.6250
1732296600177.62500.00177.625177.625177.6250
1732210200177.62500.00177.625177.625177.6250
1732123800177.625-0.13-0.07177.75177.75177.6250
1732037400177.7500.00177.75177.75177.750
1731951000177.7500.00177.75177.75177.750
1731691800177.7500.00177.75177.75177.750
1731605400177.75-1-0.56178.75178.75177.750
1731519000178.7500.00178.75178.75178.750
1731432600178.7500.00178.75178.75178.750
1731346200178.75-0.25-0.141781791780
173108700017900.001791791790
173100060017900.001791791790
173091420017900.001791791790
1730827800179-1.5-0.83179.5179.51790
1730741400180.500.00180.5180.5180.50
1730482200180.500.00180.5180.5180.50
1730395800180.500.00180.5180.5180.50
1730309400180.500.00180.5180.5180.50
1730223000180.500.00180.5180.5180.50
1730136600180.500.00180.5180.5180.50
1729873800180.500.00180.5180.5180.50
1729787400180.500.00180.5180.5180.50
1729701000180.5-1-0.55181181.5180.50
1729614600181.500.00181181.51810
1729528200181.500.00181.5181.5181.50
1729269000181.500.00181181.51810
1729182600181.500.00181181.51810
1729096200181.500.00181.5181.5181.50
1729009800181.500.00180181.51800
1728923400181.500.00181.5181.5181.50
1728664200181.5-0.25-0.14181.75181.75181.50
1728577800181.7500.00181.25181.75181.250
1728491400181.7500.00181.75182.25181.750
1728405000181.7500.00181.75181.75181.750
1728318600181.7500.00182182181.750
1728059400181.75-0.25-0.14182182181.750
172797300018200.001821821820
172788660018200.001821821820
172780020018200.001821821820
172771380018200.001821821820
172745460018200.001821821820
172736820018200.001821821820
172728180018200.001821821820
172719540018200.001821821820

Your Recent History

Delayed Upgrade Clock