ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.575
      0.46%
      Bitcoin
      62,013.80
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nb Distressed Debt Investment Fund Limited (NBDX)

      7. Nb Distressed Debt Investment Fund Limited (NBDX) Historical

      NBDX Nb Distressed Debt Investment Fund Limited

      0.54
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      NBDX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0.00
      Jun 24 2024 0.54 -0.02 -3.57% 0.56 0.56 0.54 0.00
      Jun 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,654
      Jun 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3
      Jun 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,738
      Jun 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,918
      Jun 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      Jun 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 53
      Jun 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      May 31 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      May 30 2024 0.56 0.00 0.00% 0.56 0.58 0.56 0.00
      May 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      May 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      May 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      May 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
      May 22 2024 0.56 -0.01 -1.75% 0.57 0.57 0.56 0.00
      May 21 2024 0.57 0.00 0.00% 0.57 0.57 0.57 5
      May 20 2024 0.57 0.00 0.00% 0.57 0.57 0.57 12
      May 17 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
      May 16 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
      May 15 2024 0.57 0.00 0.00% 0.55 0.57 0.55 0.00
      May 14 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
      May 13 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
      May 10 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
      May 09 2024 0.57 0.04 7.55% 0.55 0.57 0.53 126
      May 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 1,160
      May 07 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
      May 03 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
      May 02 2024 0.53 0.00 0.00% 0.53 0.53 0.53 14,532
      May 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
      Apr 30 2024 0.53 0.01 1.92% 0.53 0.53 0.53 15,132
      Apr 29 2024 0.52 0.00 0.00% 0.52 0.52 0.52 10,046
      Apr 26 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 25 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 24 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 23 2024 0.52 0.00 0.00% 0.52 0.52 0.52 39,400
      Apr 22 2024 0.52 0.00 0.00% 0.52 0.52 0.52 23,000
      Apr 19 2024 0.52 0.00 0.00% 0.52 0.52 0.52 10,000
      Apr 18 2024 0.52 0.00 0.00% 0.52 0.52 0.52 17,000
      Apr 17 2024 0.52 0.00 0.00% 0.52 0.52 0.52 42
      Apr 16 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 15 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 12 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 11 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 10 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 09 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 08 2024 0.52 0.00 0.00% 0.52 0.55 0.52 0.00
      Apr 05 2024 0.52 0.00 0.00% 0.52 0.52 0.52 2,000
      Apr 04 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 03 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Apr 02 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Mar 28 2024 0.52 0.00 0.00% 0.52 0.52 0.504 200

      Your Recent History

      LSE
      NBDX
      Nb Distressed Debt Inves...
      Delayed Upgrade Clock