Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nb Distressed Debt Investment Fund Limited | NBDX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
NBDX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.56 | 0.56 | 0.56 | 3,328 | 0.00 | 0.00% |
1 Month | 0.57 | 0.57 | 0.56 | 0.560025 | 1,345 | -0.01 | -1.75% |
3 Months | 0.52 | 0.57 | 0.504 | 0.524189 | 8,198 | 0.04 | 7.69% |
6 Months | 0.53 | 0.57 | 0.50 | 0.528799 | 18,985 | 0.03 | 5.66% |
1 Year | 0.54 | 0.67 | 0.50 | 0.559109 | 22,524 | 0.02 | 3.70% |
3 Years | 0.545 | 0.67 | 0.43 | 0.57374 | 61,138 | 0.015 | 2.75% |
5 Years | 0.855 | 0.855 | 0.43 | 0.59907 | 52,827 | -0.295 | -34.50% |
NBDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 3 |
Jun 13 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
Jun 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
Jun 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,738 |
Jun 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 3,918 |
Jun 07 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
Jun 06 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
Jun 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
Jun 04 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 53 |
Jun 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
May 31 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
May 30 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 | 0.00 |
May 29 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
May 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
May 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
May 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
May 22 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.56 | 0.00 |
May 21 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 5 |
May 20 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 12 |
May 17 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 16 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |