Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nb Distressed Debt Investment Fund Limited | NBDD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
NBDD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.62 | 0.62 | 25,342 | 0.00 | 0.00% |
1 Month | 0.62 | 0.62 | 0.61 | 0.610361 | 252,791 | 0.00 | 0.00% |
3 Months | 0.62 | 0.62 | 0.61 | 0.610384 | 190,036 | 0.00 | 0.00% |
6 Months | 0.66 | 0.66 | 0.61 | 0.610825 | 113,279 | -0.04 | -6.06% |
1 Year | 0.74 | 0.75 | 0.61 | 0.614837 | 68,422 | -0.12 | -16.22% |
3 Years | 0.72 | 0.75 | 0.61 | 0.647977 | 19,183 | -0.10 | -13.89% |
5 Years | 0.915 | 0.92 | 0.61 | 0.686752 | 13,938 | -0.295 | -32.24% |
NBDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Jun 13 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 25,342 |
Jun 12 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Jun 11 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Jun 10 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Jun 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Jun 06 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Jun 05 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 0.00 |
Jun 04 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 730,970 |
Jun 03 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 2,061 |
May 31 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 30 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 29 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 28 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 24 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 23 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 21 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 20 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
May 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |