ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.57
      -0.18%
      US Tech 100
      18,308.40
      -1.22%
      Dow Jones
      40,045.79
      0.48%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,231.08
      -1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ninety One Plc (N91)

      7. Ninety One Plc (N91) Trades

      Ninety One Plc

      Ninety One Plc (N91)

      LSE
      166.80
      1.60
      ( 0.97% )
      Updated: 10:17:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest N91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:03 163.9 142 AT 163.9 164.3 Sell
      		15,042 51 LSE
      04:05:03 164.0 74 AT 163.9 164.0 Buy
      		14,900 50 LSE
      04:05:03 164.0 170 AT 164.0 164.4 Sell
      		14,826 49 LSE
      04:05:03 164.0 169 AT 164.0 164.4 Sell
      		14,656 48 LSE
      04:05:03 164.4 692 AT 164.0 164.4 Buy
      		14,487 47 LSE
      04:05:03 164.4 174 AT 164.4 164.9 Sell
      		13,795 46 LSE
      03:57:33 164.9 23 AT 164.9 165.3 Sell
      		13,621 45 LSE
      03:57:33 164.9 166 AT 164.9 165.3 Sell
      		13,598 44 LSE
      03:57:33 165.1 142 AT 165.1 165.3 Sell
      		13,432 43 LSE
      03:57:33 165.1 171 AT 165.1 165.3 Sell
      		13,290 42 LSE
      03:57:33 165.4 79 AT 165.4 165.6 Sell
      		13,119 41 LSE
      03:57:33 165.4 326 AT 165.4 165.6 Sell
      		13,040 40 LSE
      03:57:33 165.4 368 AT 165.4 165.6 Sell
      		12,714 39 LSE
      03:57:33 165.4 325 AT 165.4 165.6 Sell
      		12,346 38 LSE
      03:46:00 165.54 106 O 165.4 165.8 Sell
      		12,021 37 LSE
      03:44:58 165.733 12 O 165.3 165.8 Buy
      		11,915 36 LSE
      03:44:08 165.6 491 AT 165.0 165.6 Buy
      		11,903 35 LSE
      03:44:08 165.6 814 AT 165.0 165.6 Buy
      		11,412 34 LSE
      03:44:08 165.6 200 AT 165.0 165.6 Buy
      		10,598 33 LSE
      03:44:02 165.4 142 AT 164.7 165.4 Buy
      		10,398 32 LSE
      03:44:02 165.4 492 AT 164.7 165.4 Buy
      		10,256 31 LSE
      03:44:02 165.4 144 AT 164.7 165.4 Buy
      		9,764 30 LSE
      03:43:59 165.0 1098 AT 165.0 165.4 Sell
      		9,620 29 LSE
      03:43:59 165.1 339 AT 165.1 165.4 Sell
      		8,522 28 LSE
      03:43:51 165.3 53 AT 165.3 165.7 Sell
      		8,183 27 LSE
      03:43:41 165.3 72 AT 165.3 165.6 Sell
      		8,130 26 LSE
      03:43:41 165.3 141 AT 165.3 165.6 Sell
      		8,058 25 LSE
      03:43:41 165.3 47 AT 165.3 165.6 Sell
      		7,917 24 LSE
      03:43:41 165.3 325 AT 165.3 165.6 Sell
      		7,870 23 LSE
      03:43:41 165.3 47 AT 165.3 165.6 Sell
      		7,545 22 LSE
      03:42:14 165.6 232 O 165.3 165.6 Buy
      		7,498 21 LSE
      03:40:44 165.3 51 AT 164.7 165.3 Buy
      		7,266 20 LSE
      03:40:44 165.3 82 AT 164.7 165.3 Buy
      		7,215 19 LSE
      03:40:41 165.3 167 AT 164.5 165.3 Buy
      		7,133 18 LSE
      03:40:05 165.3 2067 AT 164.5 165.3 Buy
      		6,966 17 LSE
      03:40:05 165.3 158 AT 164.5 165.3 Buy
      		4,899 16 LSE
      03:40:02 165.0 242 AT 164.4 165.0 Buy
      		4,741 15 LSE
      03:40:02 164.6 482 AT 164.3 164.6 Buy
      		4,499 14 LSE
      03:40:02 164.6 400 AT 164.3 164.6 Buy
      		4,017 13 LSE
      03:38:33 164.7 5 O 164.2 164.7 Buy
      		3,617 12 LSE
      03:28:26 164.791 15 O 163.8 165.7 Buy
      		3,612 11 LSE
      03:28:25 164.5 661 AT 164.5 168.9 Sell
      		3,597 10 LSE
      03:28:25 164.5 143 AT 164.5 168.9 Sell
      		2,936 9 LSE
      03:28:25 164.5 151 AT 164.5 168.9 Sell
      		2,793 8 LSE
      03:28:25 164.6 160 AT 164.6 168.9 Sell
      		2,642 7 LSE
      03:28:25 165.9 300 AT 164.6 165.9 Buy
      		2,482 6 LSE
      03:28:25 165.0 1541 AT 165.0 165.9 Sell
      		2,182 5 LSE
      03:28:25 165.0 192 AT 165.0 169.0 Sell
      		641 4 LSE
      03:28:25 165.2 124 AT 165.2 169.0 Sell
      		449 3 LSE
      03:28:25 165.2 226 AT 165.2 169.0 Sell
      		325 2 LSE
      03:28:25 165.2 99 AT 165.2 169.0 Sell
      		99 1 LSE

      Your Recent History

      LSE
      N91
      Ninety One
      Delayed Upgrade Clock