Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,623 |
|
|||||
| News | - | ||||||
| Day High | 365.00 | Low High |
|||||
| Day Low | 365.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxcyte Inc | MXCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.54% | 365.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.00 | 365.00 | 365.00 | 365.00 | 367.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,623 | - | 172.50 - 420.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:48 | O | 444 | 361.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Maxcyte Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 470.95M | 103.50M | - | 41.29M | -37.92M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Maxcyte News
Loading Messages....
Historical MXCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 380.00 | 365.00 | 371.80 | 20,187 | -10.00 | -2.67% |
| 1 Month | 295.00 | 405.00 | 290.00 | 358.75 | 29,246 | 70.00 | 23.73% |
| 3 Months | 362.50 | 405.00 | 290.00 | 340.49 | 28,717 | 2.50 | 0.69% |
| 6 Months | 347.50 | 420.00 | 290.00 | 372.84 | 35,429 | 17.50 | 5.04% |
| 1 Year | 332.50 | 420.00 | 172.50 | 337.61 | 30,656 | 32.50 | 9.77% |
| 3 Years | 900.00 | 1,230.00 | 172.50 | 658.28 | 64,586 | -535.00 | -59.44% |
| 5 Years | 161.00 | 1,230.00 | 105.00 | 554.96 | 88,754 | 204.00 | 126.71% |
