Maxcyte Inc Historical Data - MXCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718987400	155	155	155	155
1718901000	155	155	155	155
1718814600	155	155	155	155
1718728200	155	155	155	155
1718641800	155	155	155	155
1718382600	155	155	155	155
1718296200	155	155	155	155
1718209800	155	155	155	155
1718123400	155	155	155	155
1718037000	155	155	155	155
1717777800	155	155	155	155
1717691400	155	155	155	155
1717605000	155	155	155	155
1717518600	155	155	155	155
1717432200	155	155	155	155
1717173000	155	155	155	155
1717086600	155	155	155	155
1717000200	155	155	155	155
1716913800	155	155	155	155
1716568200	155	155	155	155
1716481800	155	155	155	155
1716395400	155	155	155	155
1716309000	155	155	155	155
1716222600	155	155	155	155
1715963400	155	155	155	155
1715877000	155	155	155	155
1715790600	155	155	155	155
1715704200	155	155	155	155
1715617800	155	155	155	155
1715358600	155	155	155	155
1715272200	155	155	155	155
1715185800	155	155	155	155
1715099400	155	155	155	155
1714753800	155	155	155	155
1714667400	155	155	155	155
1714581000	155	155	155	155
1714494600	155	155	155	155
1714408200	155	155	155	155
1714149000	155	155	155	155
1714062600	155	155	155	155
1713976200	155	155	155	155
1713889800	155	155	155	155
1713803400	155	155	155	155
1713544200	155	155	155	155
1713457800	155	155	155	155
1713371400	155	155	155	155
1713285000	155	155	155	155
1713198600	155	155	155	155
1712939400	155	155	155	155
1712853000	155	155	155	155
1712766600	155	155	155	155
1712680200	155	155	155	155
1712593800	155	155	155	155
1712334600	155	155	155	155
1712248200	155	155	155	155
1712161800	155	155	155	155
1712075400	155	155	155	155
1711647000	155	155	155	155
1711560600	155	155	155	155
1711474200	155	155	155	155
1711387800	155	155	155	155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maxcyte Inc (MXCS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Maxcyte Inc (MXCS) Historical

Maxcyte Inc (MXCS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE