Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 118.50 | 117.50 | 287 |
| Jun 20 2024 | 117.50 | -7.50 | -6.00% | 120.00 | 120.00 | 117.50 | 11,442 |
| Jun 19 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 125.00 | 117.50 | 110 |
| Jun 18 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 540 |
| Jun 17 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 2,593 |
| Jun 14 2024 | 117.50 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 275 |
| Jun 13 2024 | 117.50 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 121 |
| Jun 12 2024 | 117.50 | 2.50 | 2.17% | 110.00 | 117.50 | 110.00 | 500 |
| Jun 11 2024 | 115.00 | -5.00 | -4.17% | 110.00 | 121.50 | 110.00 | 153 |
| Jun 10 2024 | 120.00 | 5.00 | 4.35% | 110.00 | 120.00 | 110.00 | 322 |
| Jun 07 2024 | 115.00 | -15.00 | -11.54% | 110.00 | 120.00 | 110.00 | 785 |
| Jun 06 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 115.00 | 5,148 |
| Jun 05 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,285 |
| Jun 04 2024 | 120.00 | 2.50 | 2.13% | 115.00 | 125.00 | 115.00 | 10,559 |
| Jun 03 2024 | 117.50 | 5.00 | 4.44% | 110.00 | 120.00 | 110.00 | 8,259 |
| May 31 2024 | 112.50 | -2.50 | -2.17% | 110.00 | 115.00 | 110.00 | 9,909 |
| May 30 2024 | 115.00 | -5.00 | -4.17% | 120.00 | 120.00 | 115.00 | 1,698 |
| May 29 2024 | 120.00 | -2.50 | -2.04% | 122.50 | 130.00 | 120.00 | 11,379 |
| May 28 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 3,385 |
| May 24 2024 | 122.50 | 5.00 | 4.26% | 117.50 | 125.00 | 117.50 | 432 |
| May 23 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 517 |
| May 22 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| May 21 2024 | 117.50 | -2.50 | -2.08% | 120.00 | 120.00 | 117.50 | 2,213 |
| May 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 519 |
| May 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,161 |
| May 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 5,333 |
| May 15 2024 | 120.00 | 5.00 | 4.35% | 115.00 | 120.00 | 115.00 | 13,767 |
| May 14 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 110.00 | 934 |
| May 13 2024 | 115.00 | 5.00 | 4.55% | 112.50 | 115.00 | 112.50 | 3,958 |
| May 10 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 115.00 | 110.00 | 639 |
| May 09 2024 | 115.00 | 0.00 | 0.00% | 112.50 | 115.00 | 111.50 | 1,427 |
| May 08 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 112.50 | 4,572 |
| May 07 2024 | 112.50 | 7.50 | 7.14% | 112.50 | 112.50 | 104.00 | 1,860 |
| May 03 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 112.50 | 105.00 | 2,235 |
| May 02 2024 | 110.00 | 12.50 | 12.82% | 97.50 | 110.00 | 97.50 | 10,565 |
| May 01 2024 | 97.50 | -10.00 | -9.30% | 95.00 | 99.00 | 94.00 | 11,639 |
| Apr 30 2024 | 107.50 | -3.50 | -3.15% | 107.50 | 107.50 | 107.50 | 671 |
| Apr 29 2024 | 111.00 | 3.50 | 3.26% | 110.00 | 111.00 | 107.50 | 349 |
| Apr 26 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 54 |
| Apr 25 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 1,401 |
| Apr 24 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 43 |
| Apr 23 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 1,712 |
| Apr 22 2024 | 107.50 | -5.00 | -4.44% | 110.00 | 112.50 | 107.50 | 3,691 |
| Apr 19 2024 | 112.50 | -5.00 | -4.26% | 120.00 | 120.00 | 112.50 | 6,412 |
| Apr 18 2024 | 117.50 | 14.50 | 14.08% | 115.00 | 117.50 | 115.00 | 1,210 |
| Apr 17 2024 | 103.00 | -7.00 | -6.36% | 110.00 | 115.00 | 103.00 | 18,486 |
| Apr 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 83 |
| Apr 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 174 |
| Apr 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 3,749 |
| Apr 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 69 |
| Apr 10 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 2,626 |
| Apr 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 300 |
| Apr 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 115.00 | 110.00 | 695 |
| Apr 05 2024 | 110.00 | 2.50 | 2.33% | 110.00 | 110.00 | 107.50 | 5,560 |
| Apr 04 2024 | 107.50 | 7.50 | 7.50% | 97.50 | 107.50 | 97.50 | 12,854 |
| Apr 03 2024 | 100.00 | 0.00 | 0.00% | 97.50 | 100.00 | 97.50 | 1,538 |
| Apr 02 2024 | 100.00 | -5.00 | -4.76% | 97.50 | 100.00 | 97.50 | 6,271 |
| Mar 28 2024 | 105.00 | 2.50 | 2.44% | 102.50 | 105.00 | 97.50 | 9,905 |
| Mar 27 2024 | 102.50 | -2.50 | -2.38% | 110.00 | 111.00 | 102.50 | 1,288 |
| Mar 26 2024 | 105.00 | -10.00 | -8.70% | 110.00 | 110.00 | 105.00 | 1,268 |
| Mar 25 2024 | 115.00 | 7.50 | 6.98% | 110.00 | 115.00 | 107.50 | 1,765 |
