Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mulberry Group Plc | MUL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.50 | 6.38% | 125.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.50 | 117.50 | 117.50 | 125.00 | 117.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 117.50 | 110.00 | 117.50 | 806 | 15.00 | 13.64% |
| 1 Month | 117.50 | 130.00 | 110.00 | 118.99 | 3,214 | 7.50 | 6.38% |
| 3 Months | 110.00 | 130.00 | 94.00 | 111.79 | 3,597 | 15.00 | 13.64% |
| 6 Months | 165.00 | 165.00 | 94.00 | 122.73 | 3,672 | -40.00 | -24.24% |
| 1 Year | 255.00 | 279.00 | 94.00 | 146.20 | 2,905 | -130.00 | -50.98% |
| 3 Years | 305.00 | 375.00 | 94.00 | 249.86 | 3,580 | -180.00 | -59.02% |
| 5 Years | 264.00 | 412.00 | 94.00 | 249.66 | 9,531 | -139.00 | -52.65% |
MUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 125.00 | 117.50 | 110 |
| Jun 18 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 540 |
| Jun 17 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 2,593 |
| Jun 14 2024 | 117.50 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 275 |
| Jun 13 2024 | 117.50 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 121 |
| Jun 12 2024 | 117.50 | 2.50 | 2.17% | 110.00 | 117.50 | 110.00 | 500 |
| Jun 11 2024 | 115.00 | -5.00 | -4.17% | 110.00 | 121.50 | 110.00 | 153 |
| Jun 10 2024 | 120.00 | 5.00 | 4.35% | 110.00 | 120.00 | 110.00 | 322 |
| Jun 07 2024 | 115.00 | -15.00 | -11.54% | 110.00 | 120.00 | 110.00 | 785 |
| Jun 06 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 115.00 | 5,148 |
| Jun 05 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,285 |
| Jun 04 2024 | 120.00 | 2.50 | 2.13% | 115.00 | 125.00 | 115.00 | 10,559 |
| Jun 03 2024 | 117.50 | 5.00 | 4.44% | 110.00 | 120.00 | 110.00 | 8,259 |
| May 31 2024 | 112.50 | -2.50 | -2.17% | 110.00 | 115.00 | 110.00 | 9,909 |
| May 30 2024 | 115.00 | -5.00 | -4.17% | 120.00 | 120.00 | 115.00 | 1,698 |
| May 29 2024 | 120.00 | -2.50 | -2.04% | 122.50 | 130.00 | 120.00 | 11,379 |
| May 28 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 3,385 |
| May 24 2024 | 122.50 | 5.00 | 4.26% | 117.50 | 125.00 | 117.50 | 432 |
| May 23 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 517 |
| May 22 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| May 21 2024 | 117.50 | -2.50 | -2.08% | 120.00 | 120.00 | 117.50 | 2,213 |
| May 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 519 |
