Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MTVW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 8 |
| Jun 20 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 755 |
| Jun 19 2024 | 9,700.00 | 25.00 | 0.26% | 9,700.00 | 9,700.00 | 9,700.00 | 185 |
| Jun 18 2024 | 9,675.00 | -50.00 | -0.51% | 9,675.00 | 9,675.00 | 9,675.00 | 25 |
| Jun 17 2024 | 9,725.00 | -50.00 | -0.51% | 9,450.00 | 9,725.00 | 9,400.00 | 280 |
| Jun 14 2024 | 9,775.00 | 75.00 | 0.77% | 9,775.00 | 9,775.00 | 9,775.00 | 175 |
| Jun 13 2024 | 9,700.00 | 75.00 | 0.78% | 9,500.00 | 9,700.00 | 9,500.00 | 12,662 |
| Jun 12 2024 | 9,625.00 | -175.00 | -1.79% | 9,900.00 | 9,900.00 | 9,625.00 | 340 |
| Jun 11 2024 | 9,800.00 | -50.00 | -0.51% | 10,400.00 | 10,400.00 | 9,400.00 | 316 |
| Jun 10 2024 | 9,850.00 | 350.00 | 3.68% | 10,100.00 | 10,200.00 | 9,750.00 | 1,124 |
| Jun 07 2024 | 9,500.00 | -175.00 | -1.81% | 9,500.00 | 9,500.00 | 9,500.00 | 500 |
| Jun 06 2024 | 9,675.00 | 200.00 | 2.11% | 9,675.00 | 9,675.00 | 9,675.00 | 150 |
| Jun 05 2024 | 9,475.00 | -375.00 | -3.81% | 9,475.00 | 9,475.00 | 9,475.00 | 1,286 |
| Jun 04 2024 | 9,850.00 | 25.00 | 0.25% | 9,750.00 | 9,850.00 | 9,750.00 | 256 |
| Jun 03 2024 | 9,825.00 | 0.00 | 0.00% | 9,900.00 | 9,900.00 | 9,825.00 | 30 |
| May 31 2024 | 9,825.00 | 0.00 | 0.00% | 9,825.00 | 9,825.00 | 9,825.00 | 0.00 |
| May 30 2024 | 9,825.00 | 0.00 | 0.00% | 9,825.00 | 9,825.00 | 9,825.00 | 0.00 |
| May 29 2024 | 9,825.00 | -25.00 | -0.25% | 9,825.00 | 9,825.00 | 9,825.00 | 151 |
| May 28 2024 | 9,850.00 | 75.00 | 0.77% | 9,800.00 | 10,000.00 | 9,800.00 | 283 |
| May 24 2024 | 9,775.00 | -200.00 | -2.01% | 9,775.00 | 9,775.00 | 9,775.00 | 0.00 |
| May 23 2024 | 9,975.00 | 100.00 | 1.01% | 9,975.00 | 9,975.00 | 9,975.00 | 100 |
| May 22 2024 | 9,875.00 | 150.00 | 1.54% | 9,875.00 | 9,875.00 | 9,875.00 | 106 |
| May 21 2024 | 9,725.00 | -150.00 | -1.52% | 9,725.00 | 9,725.00 | 9,725.00 | 200 |
| May 20 2024 | 9,875.00 | 150.00 | 1.54% | 9,875.00 | 9,875.00 | 9,875.00 | 180 |
| May 17 2024 | 9,725.00 | 0.00 | 0.00% | 9,725.00 | 9,725.00 | 9,725.00 | 1,339 |
| May 16 2024 | 9,725.00 | 0.00 | 0.00% | 9,725.00 | 9,725.00 | 9,725.00 | 400 |
| May 15 2024 | 9,725.00 | 0.00 | 0.00% | 9,725.00 | 9,725.00 | 9,725.00 | 0.00 |
| May 14 2024 | 9,725.00 | -50.00 | -0.51% | 9,725.00 | 9,725.00 | 9,725.00 | 114 |
| May 13 2024 | 9,775.00 | 50.00 | 0.51% | 9,650.00 | 9,775.00 | 9,650.00 | 586 |
| May 10 2024 | 9,725.00 | -75.00 | -0.77% | 9,950.00 | 9,950.00 | 9,725.00 | 153 |
| May 09 2024 | 9,800.00 | 225.00 | 2.35% | 9,800.00 | 9,800.00 | 9,800.00 | 4,716 |
| May 08 2024 | 9,575.00 | 0.00 | 0.00% | 9,575.00 | 9,575.00 | 9,575.00 | 10 |
| May 07 2024 | 9,575.00 | -25.00 | -0.26% | 9,575.00 | 9,575.00 | 9,575.00 | 2 |
| May 03 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 300 |
| May 02 2024 | 9,600.00 | 0.00 | 0.00% | 9,950.00 | 9,950.00 | 9,600.00 | 12 |
| May 01 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 31 |
| Apr 30 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| Apr 29 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 50 |
| Apr 26 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 327 |
| Apr 25 2024 | 9,600.00 | -200.00 | -2.04% | 9,600.00 | 9,600.00 | 9,600.00 | 17 |
| Apr 24 2024 | 9,800.00 | 200.00 | 2.08% | 9,800.00 | 9,800.00 | 9,800.00 | 47 |
| Apr 23 2024 | 9,600.00 | -75.00 | -0.78% | 9,600.00 | 9,600.00 | 9,600.00 | 898 |
| Apr 22 2024 | 9,675.00 | 0.00 | 0.00% | 9,675.00 | 9,675.00 | 9,675.00 | 26 |
| Apr 19 2024 | 9,675.00 | 50.00 | 0.52% | 9,675.00 | 9,675.00 | 9,675.00 | 2,050 |
| Apr 18 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 10 |
| Apr 17 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 0.00 |
| Apr 16 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 70 |
| Apr 15 2024 | 9,625.00 | -25.00 | -0.26% | 9,625.00 | 9,625.00 | 9,625.00 | 1,077 |
| Apr 12 2024 | 9,650.00 | -100.00 | -1.03% | 9,950.00 | 9,950.00 | 9,650.00 | 258 |
| Apr 11 2024 | 9,750.00 | 125.00 | 1.30% | 9,750.00 | 9,750.00 | 9,750.00 | 605 |
| Apr 10 2024 | 9,625.00 | -150.00 | -1.53% | 9,625.00 | 9,625.00 | 9,625.00 | 560 |
| Apr 09 2024 | 9,775.00 | -25.00 | -0.26% | 9,775.00 | 9,775.00 | 9,775.00 | 1,001 |
| Apr 08 2024 | 9,800.00 | 250.00 | 2.62% | 10,000.00 | 10,000.00 | 9,800.00 | 38 |
| Apr 05 2024 | 9,550.00 | -150.00 | -1.55% | 9,850.00 | 9,850.00 | 9,550.00 | 85 |
| Apr 04 2024 | 9,700.00 | -100.00 | -1.02% | 9,700.00 | 9,700.00 | 9,700.00 | 415 |
| Apr 03 2024 | 9,800.00 | 100.00 | 1.03% | 9,600.00 | 9,900.00 | 9,600.00 | 505 |
| Apr 02 2024 | 9,700.00 | -75.00 | -0.77% | 9,700.00 | 9,700.00 | 9,700.00 | 10 |
| Mar 28 2024 | 9,775.00 | 50.00 | 0.51% | 9,775.00 | 9,775.00 | 9,775.00 | 508 |
| Mar 27 2024 | 9,725.00 | -75.00 | -0.77% | 9,600.00 | 9,725.00 | 9,600.00 | 2,150 |
| Mar 26 2024 | 9,800.00 | 100.00 | 1.03% | 9,800.00 | 9,800.00 | 9,800.00 | 36 |
| Mar 25 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 893 |
