ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTVW Mountview Estates Plc

9,775.00
75.00 (0.77%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mountview Estates Plc MTVW London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
75.00 0.77% 9,775.00 11:35:22
Open Price Low Price High Price Close Price Prev Close
9,775.00 9,700.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

MTVW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9,500.0010,400.009,400.009,705.002,988275.002.89%
1 Month9,725.0010,400.009,400.009,700.061,18950.000.51%
3 Months9,700.0010,400.009,400.009,711.0573175.000.77%
6 Months9,400.0010,800.009,300.009,783.10572375.003.99%
1 Year11,000.0011,500.009,300.009,953.28417-1,225.00-11.14%
3 Years11,850.0015,200.009,300.0012,033.98594-2,075.00-17.51%
5 Years9,350.0015,200.008,600.0011,633.43600425.004.55%

MTVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9,775.00 75.00 0.77% 9,775.00 9,775.00 9,775.00 175
Jun 13 2024 9,700.00 75.00 0.78% 9,500.00 9,700.00 9,500.00 12,662
Jun 12 2024 9,625.00 -175.00 -1.79% 9,900.00 9,900.00 9,625.00 340
Jun 11 2024 9,800.00 -50.00 -0.51% 10,400.00 10,400.00 9,400.00 316
Jun 10 2024 9,850.00 350.00 3.68% 10,100.00 10,200.00 9,750.00 1,124
Jun 07 2024 9,500.00 -175.00 -1.81% 9,500.00 9,500.00 9,500.00 500
Jun 06 2024 9,675.00 200.00 2.11% 9,675.00 9,675.00 9,675.00 150
Jun 05 2024 9,475.00 -375.00 -3.81% 9,475.00 9,475.00 9,475.00 1,286
Jun 04 2024 9,850.00 25.00 0.25% 9,750.00 9,850.00 9,750.00 256
Jun 03 2024 9,825.00 0.00 0.00% 9,900.00 9,900.00 9,825.00 30
May 31 2024 9,825.00 0.00 0.00% 9,825.00 9,825.00 9,825.00 0.00
May 30 2024 9,825.00 0.00 0.00% 9,825.00 9,825.00 9,825.00 0.00
May 29 2024 9,825.00 -25.00 -0.25% 9,825.00 9,825.00 9,825.00 151
May 28 2024 9,850.00 75.00 0.77% 9,800.00 10,000.00 9,800.00 283
May 24 2024 9,775.00 -200.00 -2.01% 9,775.00 9,775.00 9,775.00 0.00
May 23 2024 9,975.00 100.00 1.01% 9,975.00 9,975.00 9,975.00 100
May 22 2024 9,875.00 150.00 1.54% 9,875.00 9,875.00 9,875.00 106
May 21 2024 9,725.00 -150.00 -1.52% 9,725.00 9,725.00 9,725.00 200
May 20 2024 9,875.00 150.00 1.54% 9,875.00 9,875.00 9,875.00 180
May 17 2024 9,725.00 0.00 0.00% 9,725.00 9,725.00 9,725.00 1,339
May 16 2024 9,725.00 0.00 0.00% 9,725.00 9,725.00 9,725.00 400
May 15 2024 9,725.00 0.00 0.00% 9,725.00 9,725.00 9,725.00 0.00
See More Historical Prices ยป