Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountview Estates Plc | MTVW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 75.00 | 0.77% | 9,775.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,775.00 | 9,700.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
MTVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,500.00 | 10,400.00 | 9,400.00 | 9,705.00 | 2,988 | 275.00 | 2.89% |
| 1 Month | 9,725.00 | 10,400.00 | 9,400.00 | 9,700.06 | 1,189 | 50.00 | 0.51% |
| 3 Months | 9,700.00 | 10,400.00 | 9,400.00 | 9,711.05 | 731 | 75.00 | 0.77% |
| 6 Months | 9,400.00 | 10,800.00 | 9,300.00 | 9,783.10 | 572 | 375.00 | 3.99% |
| 1 Year | 11,000.00 | 11,500.00 | 9,300.00 | 9,953.28 | 417 | -1,225.00 | -11.14% |
| 3 Years | 11,850.00 | 15,200.00 | 9,300.00 | 12,033.98 | 594 | -2,075.00 | -17.51% |
| 5 Years | 9,350.00 | 15,200.00 | 8,600.00 | 11,633.43 | 600 | 425.00 | 4.55% |
MTVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9,775.00 | 75.00 | 0.77% | 9,775.00 | 9,775.00 | 9,775.00 | 175 |
| Jun 13 2024 | 9,700.00 | 75.00 | 0.78% | 9,500.00 | 9,700.00 | 9,500.00 | 12,662 |
| Jun 12 2024 | 9,625.00 | -175.00 | -1.79% | 9,900.00 | 9,900.00 | 9,625.00 | 340 |
| Jun 11 2024 | 9,800.00 | -50.00 | -0.51% | 10,400.00 | 10,400.00 | 9,400.00 | 316 |
| Jun 10 2024 | 9,850.00 | 350.00 | 3.68% | 10,100.00 | 10,200.00 | 9,750.00 | 1,124 |
| Jun 07 2024 | 9,500.00 | -175.00 | -1.81% | 9,500.00 | 9,500.00 | 9,500.00 | 500 |
| Jun 06 2024 | 9,675.00 | 200.00 | 2.11% | 9,675.00 | 9,675.00 | 9,675.00 | 150 |
| Jun 05 2024 | 9,475.00 | -375.00 | -3.81% | 9,475.00 | 9,475.00 | 9,475.00 | 1,286 |
| Jun 04 2024 | 9,850.00 | 25.00 | 0.25% | 9,750.00 | 9,850.00 | 9,750.00 | 256 |
| Jun 03 2024 | 9,825.00 | 0.00 | 0.00% | 9,900.00 | 9,900.00 | 9,825.00 | 30 |
| May 31 2024 | 9,825.00 | 0.00 | 0.00% | 9,825.00 | 9,825.00 | 9,825.00 | 0.00 |
| May 30 2024 | 9,825.00 | 0.00 | 0.00% | 9,825.00 | 9,825.00 | 9,825.00 | 0.00 |
| May 29 2024 | 9,825.00 | -25.00 | -0.25% | 9,825.00 | 9,825.00 | 9,825.00 | 151 |
| May 28 2024 | 9,850.00 | 75.00 | 0.77% | 9,800.00 | 10,000.00 | 9,800.00 | 283 |
| May 24 2024 | 9,775.00 | -200.00 | -2.01% | 9,775.00 | 9,775.00 | 9,775.00 | 0.00 |
| May 23 2024 | 9,975.00 | 100.00 | 1.01% | 9,975.00 | 9,975.00 | 9,975.00 | 100 |
| May 22 2024 | 9,875.00 | 150.00 | 1.54% | 9,875.00 | 9,875.00 | 9,875.00 | 106 |
| May 21 2024 | 9,725.00 | -150.00 | -1.52% | 9,725.00 | 9,725.00 | 9,725.00 | 200 |
| May 20 2024 | 9,875.00 | 150.00 | 1.54% | 9,875.00 | 9,875.00 | 9,875.00 | 180 |
| May 17 2024 | 9,725.00 | 0.00 | 0.00% | 9,725.00 | 9,725.00 | 9,725.00 | 1,339 |
| May 16 2024 | 9,725.00 | 0.00 | 0.00% | 9,725.00 | 9,725.00 | 9,725.00 | 400 |
| May 15 2024 | 9,725.00 | 0.00 | 0.00% | 9,725.00 | 9,725.00 | 9,725.00 | 0.00 |
