Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 269,094 |
|
|||||
| News | - | ||||||
| Day High | 17.00 | Low High |
|||||
| Day Low | 16.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Made Tech Group Plc | MTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -4.41% | 16.25 | 11:09:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 16.25 | 17.00 | 16.25 | 17.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 269,094 | - | 8.15 - 18.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:21 | O | 21 | 16.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Made Tech Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.26M | 149.29M | - | 40.25M | -1.6M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Made Tech News
Loading Messages....
Historical MTEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.25 | 16.25 | 17.11 | 715,205 | -0.25 | -1.52% |
| 1 Month | 12.775 | 17.25 | 12.75 | 15.86 | 759,936 | 3.48 | 27.20% |
| 3 Months | 10.00 | 17.25 | 8.15 | 13.46 | 629,047 | 6.25 | 62.50% |
| 6 Months | 10.875 | 17.25 | 8.15 | 11.58 | 925,583 | 5.38 | 49.43% |
| 1 Year | 18.25 | 18.50 | 8.15 | 12.42 | 610,535 | -2.00 | -10.96% |
| 3 Years | 135.00 | 148.50 | 8.15 | 30.64 | 594,789 | -118.75 | -87.96% |
| 5 Years | 135.00 | 148.50 | 8.15 | 30.64 | 594,789 | -118.75 | -87.96% |
