Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Moat Etf | MOTV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.053 | 0.33% | 16.068 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.068 | 16.015 |
MOTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.068 | 0.05 | 0.33% | 16.068 | 16.068 | 16.068 | 0 |
| Jun 13 2024 | 16.015 | -0.10 | -0.60% | 16.015 | 16.015 | 16.015 | 675 |
| Jun 12 2024 | 16.111 | 0.02 | 0.10% | 16.111 | 16.111 | 16.111 | 362 |
| Jun 11 2024 | 16.095 | -0.04 | -0.24% | 16.095 | 16.095 | 16.095 | 0 |
| Jun 10 2024 | 16.133 | -0.14 | -0.84% | 16.133 | 16.133 | 16.133 | 385 |
| Jun 07 2024 | 16.27 | 0.04 | 0.22% | 16.27 | 16.27 | 16.27 | 0 |
| Jun 06 2024 | 16.235 | 0.07 | 0.46% | 16.235 | 16.235 | 16.235 | 0 |
| Jun 05 2024 | 16.161 | 0.11 | 0.70% | 16.161 | 16.161 | 16.161 | 0 |
| Jun 04 2024 | 16.048 | -0.02 | -0.11% | 16.048 | 16.048 | 16.048 | 79 |
| Jun 03 2024 | 16.065 | 0.10 | 0.60% | 16.065 | 16.065 | 16.065 | 307 |
| May 31 2024 | 15.969 | -0.03 | -0.19% | 15.969 | 15.969 | 15.969 | 0 |
| May 30 2024 | 15.999 | -0.13 | -0.81% | 15.999 | 15.999 | 15.999 | 1,300 |
| May 29 2024 | 16.13 | -0.14 | -0.84% | 16.13 | 16.13 | 16.13 | 0 |
| May 28 2024 | 16.267 | -0.15 | -0.93% | 16.267 | 16.267 | 16.267 | 0 |
| May 24 2024 | 16.419 | -0.07 | -0.43% | 16.419 | 16.419 | 16.419 | 0 |
| May 23 2024 | 16.49 | -0.20 | -1.17% | 16.49 | 16.49 | 16.49 | 707 |
| May 22 2024 | 16.685 | 0.01 | 0.09% | 16.685 | 16.685 | 16.685 | 0 |
| May 21 2024 | 16.67 | -0.12 | -0.70% | 16.67 | 16.67 | 16.67 | 0 |
| May 20 2024 | 16.787 | 0.11 | 0.68% | 16.787 | 16.787 | 16.787 | 5,647 |
| May 17 2024 | 16.673 | -0.15 | -0.86% | 16.673 | 16.673 | 16.673 | 505 |
| May 16 2024 | 16.818 | 0.05 | 0.29% | 16.818 | 16.818 | 16.818 | 1,406 |
