ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.015
      1.52%
      Bitcoin
      68,554.07
      -1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mony Group Plc (MONY)

      7. Mony Group Plc (MONY) Trades

      Mony Group Plc

      Mony Group Plc (MONY)

      UBS Asset Management Australia Ltd
      189.80
      1.80
      (0.96%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MONY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:04 209.267 3440 O 208.8 209.6 Buy
      		1,045,502 780 LSE
      11:35:25 208.2 1171 AT 208.8 209.6 Sell
      		1,042,062 779 LSE
      11:35:25 208.2 709 AT 208.8 209.6 Sell
      		1,040,891 778 LSE
      11:35:25 208.2 5177 AT 208.8 209.6 Sell
      		1,040,182 777 LSE
      11:35:25 208.2 409783 UT 208.8 209.6 Sell
      		1,035,005 776 LSE
      11:29:40 209.6 178 O 209.0 209.6 Buy
      		625,222 775 LSE
      11:29:40 209.6 1025 AT 209.0 209.6 Buy
      		625,044 774 LSE
      11:29:40 209.6 1000 AT 209.0 209.6 Buy
      		624,019 773 LSE
      11:29:40 209.6 187 AT 209.0 209.6 Buy
      		623,019 772 LSE
      11:29:40 209.6 182 AT 209.0 209.6 Buy
      		622,832 771 LSE
      11:29:31 209.2 1 O 209.2 209.6 Sell
      		622,650 770 LSE
      11:29:31 209.2 1107 AT 209.0 209.2 Buy
      		622,649 769 LSE
      11:29:30 209.2 1089 AT 208.8 209.2 Buy
      		621,542 768 LSE
      11:29:30 209.2 1383 AT 208.8 209.2 Buy
      		620,453 767 LSE
      11:29:30 209.2 1000 AT 208.8 209.2 Buy
      		619,070 766 LSE
      11:28:43 208.8 3652 AT 208.6 208.8 Buy
      		618,070 765 LSE
      11:28:43 208.8 1000 AT 208.8 209.2 Sell
      		614,418 764 LSE
      11:28:43 208.8 111 AT 208.8 209.2 Sell
      		613,418 763 LSE
      11:28:38 208.848 4763 O 208.8 209.2 Sell
      		613,307 762 LSE
      11:28:09 209.14 47 O 208.8 209.2 Buy
      		608,544 761 LSE
      11:28:04 209.2 1 O 208.8 209.2 Buy
      		608,497 760 LSE
      11:26:17 209.2 1 O 208.8 209.2 Buy
      		608,496 759 LSE
      11:26:17 209.2 2 O 208.8 209.2 Buy
      		608,495 758 LSE
      11:26:07 208.8 2 O 208.8 209.2 Sell
      		608,493 757 LSE
      11:23:25 208.8 146 O 208.8 209.2 Sell
      		608,491 756 LSE
      11:23:21 209.2 5 O 208.8 209.2 Buy
      		608,345 755 LSE
      11:22:15 209.011 125 O 208.8 209.2 Buy
      		608,340 754 LSE
      11:22:03 208.8 1 O 208.8 209.2 Sell
      		608,215 753 LSE
      11:21:33 209.073 116 O 208.8 209.2 Buy
      		608,214 752 LSE
      11:20:44 209.0 1074 AT 209.0 209.2 Sell
      		608,098 751 LSE
      11:20:44 209.0 740 AT 209.0 209.2 Sell
      		607,024 750 LSE
      11:19:43 209.2 50 O 208.8 209.2 Buy
      		606,284 749 LSE
      11:19:43 209.2 11 O 208.8 209.2 Buy
      		606,234 748 LSE
      11:19:43 209.2 1 O 208.8 209.2 Buy
      		606,223 747 LSE
      11:19:43 209.2 1 O 208.8 209.2 Buy
      		606,222 746 LSE
      11:19:04 208.8 1 O 208.8 209.2 Sell
      		606,221 745 LSE
      11:13:45 208.8 5 O 208.8 209.2 Sell
      		606,220 744 LSE
      11:13:34 209.2 250 O 208.8 209.2 Buy
      		606,215 743 LSE
      11:12:17 209.2 23 O 208.8 209.2 Buy
      		605,965 742 LSE
      11:10:41 209.0 1828 O 208.8 209.2
      		605,942 741 LSE
      11:10:39 209.0 141 AT 208.8 209.0 Buy
      		604,114 740 LSE
      11:10:39 209.0 51 AT 208.8 209.0 Buy
      		603,973 739 LSE
      11:10:34 209.0 2 O 208.8 209.2
      		603,922 738 LSE
      11:10:34 209.0 104 AT 208.8 209.0 Buy
      		603,920 737 LSE
      11:10:34 209.0 1668 AT 208.8 209.0 Buy
      		603,816 736 LSE
      11:09:33 209.0 7 AT 208.8 209.0 Buy
      		602,148 735 LSE
      11:09:15 208.8 81 O 208.8 209.0 Sell
      		602,141 734 LSE
      11:09:07 209.0 5 O 208.8 209.0 Buy
      		602,060 733 LSE
      11:09:07 209.0 31 O 208.8 209.0 Buy
      		602,055 732 LSE
      11:09:07 209.0 100 O 208.8 209.0 Buy
      		602,024 731 LSE
      11:09:07 209.0 50 O 208.8 209.0 Buy
      		601,924 730 LSE
      11:09:07 208.8 22 AT 208.8 209.2 Sell
      		601,874 729 LSE
      11:09:07 208.8 1361 AT 208.8 209.2 Sell
      		601,852 728 LSE
      11:09:07 208.8 1000 AT 208.8 209.2 Sell
      		600,491 727 LSE
      11:09:07 208.8 480 AT 208.8 209.2 Sell
      		599,491 726 LSE
      11:09:07 208.8 198 AT 208.8 209.2 Sell
      		599,011 725 LSE
      11:09:07 208.8 179 AT 208.8 209.2 Sell
      		598,813 724 LSE
      11:08:40 209.2 11 O 208.8 209.2 Buy
      		598,634 723 LSE
      11:08:12 209.0 190 AT 209.0 209.4 Sell
      		598,623 722 LSE
      11:08:12 209.0 652 AT 209.0 209.4 Sell
      		598,433 721 LSE
      11:08:12 209.0 172 AT 209.0 209.4 Sell
      		597,781 720 LSE
      11:05:21 209.4 1 O 209.0 209.4 Buy
      		597,609 719 LSE
      11:05:21 209.0 2 O 209.0 209.4 Sell
      		597,608 718 LSE
      11:03:41 209.0 58 O 209.0 209.6 Sell
      		597,606 717 LSE
      11:02:04 209.0 9000 O 209.0 209.6 Sell
      		597,548 716 LSE
      11:01:58 209.0 9000 O 209.0 209.6 Sell
      		588,548 715 LSE
      11:01:06 209.2 108 AT 209.2 209.6 Sell
      		579,548 714 LSE
      11:01:04 209.4 1 O 209.0 209.6 Buy
      		579,440 713 LSE
      10:58:22 209.2 100 AT 209.2 209.4 Sell
      		579,439 712 LSE
      10:57:59 209.1 25000 O 209.0 209.4 Sell
      		579,339 711 LSE
      10:57:51 209.1 25000 O 209.0 209.4 Sell
      		554,339 710 LSE
      10:57:34 209.2 160 AT 209.2 209.4 Sell
      		529,339 709 LSE
      10:57:34 209.2 80 AT 209.2 209.4 Sell
      		529,179 708 LSE
      10:57:31 209.6 1 O 209.0 209.6 Buy
      		529,099 707 LSE
      10:57:14 209.2 809 AT 208.8 209.2 Buy
      		529,098 706 LSE
      10:57:14 209.2 80 AT 208.8 209.2 Buy
      		528,289 705 LSE
      10:57:14 209.2 426 AT 208.8 209.2 Buy
      		528,209 704 LSE
      10:56:43 209.198 1 O 208.8 209.2 Buy
      		527,783 703 LSE
      10:56:28 209.2 677 AT 209.2 209.6 Sell
      		527,782 702 LSE
      10:56:28 209.2 332 AT 209.2 209.6 Sell
      		527,105 701 LSE

      Your Recent History

      LSE
      MONY
      Mony
      BIT
      P1V8L6
      NLBNPIT1V8L6 20241220 22...
      Delayed Upgrade Clock