Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 |
| Industry Sector |
|---|
| MINING |
MNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.185 | 0.14 | 0.16855 | 13,745,428 | 0.03 | 21.43% |
| 1 Month | 0.06 | 0.185 | 0.06 | 0.12664 | 21,230,272 | 0.11 | 183.33% |
| 3 Months | 0.0425 | 0.185 | 0.0375 | 0.090277 | 15,667,931 | 0.1275 | 300.00% |
| 6 Months | 0.0525 | 0.185 | 0.0375 | 0.084228 | 9,187,231 | 0.1175 | 223.81% |
| 1 Year | 0.0725 | 0.185 | 0.0375 | 0.078821 | 7,479,758 | 0.0975 | 134.48% |
| 3 Years | 0.575 | 0.70 | 0.0375 | 0.171959 | 7,751,798 | -0.405 | -70.43% |
| 5 Years | 0.37 | 1.425 | 0.0375 | 0.386445 | 8,841,424 | -0.20 | -54.05% |
MNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.145 | 13,710,270 |
| May 30 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 5,264,134 |
| May 29 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.185 | 0.16 | 18,691,627 |
| May 28 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 0.14 | 17,315,679 |
| May 24 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 11,595,930 |
| May 23 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 22,249,654 |
| May 22 2024 | 0.165 | 0.025 | 17.86% | 0.14 | 0.175 | 0.14 | 71,190,223 |
| May 21 2024 | 0.14 | 0.035 | 33.33% | 0.105 | 0.14 | 0.105 | 58,608,016 |
| May 20 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,666,722 |
| May 17 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 13,619,070 |
| May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09125 | 919,112 |
| May 15 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 10,284,102 |
| May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09625 | 0.09 | 4,460,134 |
| May 13 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.095 | 0.085 | 23,459,531 |
| May 10 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.085 | 0.0825 | 14,957,071 |
| May 09 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 10,703,841 |
| May 08 2024 | 0.085 | 0.0225 | 36.00% | 0.08 | 0.085 | 0.08 | 56,470,278 |
| May 07 2024 | 0.0625 | 0.0025 | 4.17% | 0.06 | 0.0625 | 0.06 | 22,979,507 |
| May 03 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.0575 | 33,031,965 |
