ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Medical House

Medical House (MLH)

27.25
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171924660027.2500.0027.2527.2527.250
171898740027.2500.0027.2527.2527.250
171890100027.2500.0027.2527.2527.250
171881460027.2500.0027.2527.2527.250
171872820027.2500.0027.2527.2527.250
171864180027.2500.0027.2527.2527.250
171838260027.2500.0027.2527.2527.250
171829620027.2500.0027.2527.2527.250
171820980027.2500.0027.2527.2527.250
171812340027.2500.0027.2527.2527.250
171803700027.2500.0027.2527.2527.250
171777780027.2500.0027.2527.2527.250
171769140027.2500.0027.2527.2527.250
171760500027.2500.0027.2527.2527.250
171751860027.2500.0027.2527.2527.250
171743220027.2500.0027.2527.2527.250
171717300027.2500.0027.2527.2527.250
171708660027.2500.0027.2527.2527.250
171700020027.2500.0027.2527.2527.250
171691380027.2500.0027.2527.2527.250
171656820027.2500.0027.2527.2527.250
171648180027.2500.0027.2527.2527.250
171639540027.2500.0027.2527.2527.250
171630900027.2500.0027.2527.2527.250
171622260027.2500.0027.2527.2527.250
171596340027.2500.0027.2527.2527.250
171587700027.2500.0027.2527.2527.250
171579060027.2500.0027.2527.2527.250
171570420027.2500.0027.2527.2527.250
171561780027.2500.0027.2527.2527.250
171535860027.2500.0027.2527.2527.250
171527220027.2500.0027.2527.2527.250
171518580027.2500.0027.2527.2527.250
171509940027.2500.0027.2527.2527.250
171475380027.2500.0027.2527.2527.250
171466740027.2500.0027.2527.2527.250
171458100027.2500.0027.2527.2527.250
171449460027.2500.0027.2527.2527.250
171440820027.2500.0027.2527.2527.250
171414900027.2500.0027.2527.2527.250
171406260027.2500.0027.2527.2527.250
171397620027.2500.0027.2527.2527.250
171388980027.2500.0027.2527.2527.250
171380340027.2500.0027.2527.2527.250
171354420027.2500.0027.2527.2527.250
171345780027.2500.0027.2527.2527.250
171337140027.2500.0027.2527.2527.250
171328500027.2500.0027.2527.2527.250
171319860027.2500.0027.2527.2527.250
171293940027.2500.0027.2527.2527.250
171285300027.2500.0027.2527.2527.250
171276660027.2500.0027.2527.2527.250
171268020027.2500.0027.2527.2527.250
171259380027.2500.0027.2527.2527.250
171233460027.2500.0027.2527.2527.250
171224820027.2500.0027.2527.2527.250
171216180027.2500.0027.2527.2527.250
171207540027.2500.0027.2527.2527.250
171164700027.2500.0027.2527.2527.250
171156060027.2500.0027.2527.2527.250
171147420027.2500.0027.2527.2527.250
171138780027.2500.0027.2527.2527.250