Ivz Msci Kuwait (MKUW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 56.215 | -0.09 | -0.16 | 56.215 | 56.215 | 56.215 | 0 |
| 1729096200 | 56.305 | 0.2 | 0.36 | 56.305 | 56.305 | 56.305 | 0 |
| 1729009800 | 56.105 | 0.17 | 0.30 | 56.105 | 56.105 | 56.105 | 0 |
| 1728923400 | 55.935 | -0.22 | -0.38 | 55.935 | 55.935 | 55.935 | 0 |
| 1728664200 | 56.15 | -0.02 | -0.03 | 56.15 | 56.15 | 56.15 | 0 |
| 1728577800 | 56.165 | -0.05 | -0.08 | 56.165 | 56.165 | 56.165 | 0 |
| 1728491400 | 56.21 | -0.1 | -0.18 | 56.21 | 56.21 | 56.21 | 0 |
| 1728405000 | 56.31 | 0.26 | 0.45 | 56.31 | 56.31 | 56.31 | 0 |
| 1728318600 | 56.055 | -0.34 | -0.60 | 56.055 | 56.055 | 56.055 | 0 |
| 1728059400 | 56.395 | 0.01 | 0.01 | 56.38 | 56.555 | 56.24 | 1372 |
| 1727973000 | 56.39 | -0.49 | -0.85 | 56.39 | 56.39 | 56.39 | 0 |
| 1727886600 | 56.875 | -0.41 | -0.72 | 56.99 | 56.99 | 56.715 | 8 |
| 1727800200 | 57.285 | -0.23 | -0.39 | 57.13 | 57.295 | 57.13 | 96 |
| 1727713800 | 57.51 | -0.47 | -0.80 | 57.51 | 57.51 | 57.51 | 0 |
| 1727454600 | 57.975 | 0.12 | 0.20 | 58.07 | 58.07 | 57.895 | 15 |
| 1727368200 | 57.86 | -0.04 | -0.07 | 57.86 | 57.86 | 57.86 | 0 |
| 1727281800 | 57.9 | 0.52 | 0.92 | 57.9 | 57.9 | 57.9 | 0 |
| 1727195400 | 57.375 | -0.05 | -0.08 | 57.375 | 57.375 | 57.375 | 0 |
| 1727109000 | 57.42 | -0.14 | -0.23 | 57.42 | 57.42 | 57.42 | 0 |
| 1726849800 | 57.555 | -0.17 | -0.29 | 57.555 | 57.555 | 57.555 | 0 |
| 1726763400 | 57.72 | 0.32 | 0.56 | 57.72 | 57.72 | 57.72 | 0 |
| 1726677000 | 57.4 | 0.05 | 0.09 | 57.4 | 57.4 | 57.4 | 0 |
| 1726590600 | 57.35 | 0.13 | 0.24 | 57.35 | 57.35 | 57.35 | 0 |
| 1726504200 | 57.215 | -0.02 | -0.03 | 57.215 | 57.215 | 57.215 | 0 |
| 1726245000 | 57.23 | 0.34 | 0.61 | 57.23 | 57.23 | 57.23 | 0 |
| 1726158600 | 56.885 | 0.13 | 0.24 | 56.885 | 56.885 | 56.885 | 0 |
| 1726072200 | 56.75 | -0.77 | -1.34 | 56.75 | 56.75 | 56.75 | 0 |
| 1725985800 | 57.52 | 0.16 | 0.28 | 57.52 | 57.52 | 57.52 | 0 |
| 1725899400 | 57.36 | 0.07 | 0.12 | 57.36 | 57.36 | 57.36 | 0 |
| 1725640200 | 57.29 | -0.22 | -0.38 | 57.29 | 57.29 | 57.29 | 0 |
| 1725553800 | 57.51 | -0.02 | -0.03 | 57.51 | 57.51 | 57.51 | 0 |
| 1725467400 | 57.53 | -0.11 | -0.19 | 57.53 | 57.53 | 57.53 | 0 |
| 1725381000 | 57.64 | -0.06 | -0.10 | 57.64 | 57.64 | 57.64 | 13318 |
| 1725294600 | 57.7 | 0.06 | 0.10 | 57.7 | 57.7 | 57.7 | 6659 |
| 1725035400 | 57.64 | -0.42 | -0.72 | 57.64 | 57.64 | 57.64 | 6670 |
| 1724949000 | 58.06 | 0.29 | 0.50 | 58.06 | 58.06 | 58.06 | 0 |
| 1724862600 | 57.77 | -0.25 | -0.43 | 57.77 | 57.77 | 57.77 | 0 |
| 1724776200 | 58.02 | 0.13 | 0.22 | 58.02 | 58.02 | 58.02 | 2 |
| 1724430600 | 57.89 | 0.13 | 0.22 | 57.89 | 57.89 | 57.89 | 1 |
| 1724344200 | 57.765 | 0.17 | 0.30 | 57.765 | 57.765 | 57.765 | 0 |
| 1724257800 | 57.59 | 0.32 | 0.56 | 57.59 | 57.59 | 57.59 | 0 |
| 1724171400 | 57.27 | -0.35 | -0.61 | 57.27 | 57.27 | 57.27 | 0 |
| 1724085000 | 57.62 | 0.15 | 0.26 | 57.47 | 57.715 | 57.47 | 388 |
| 1723825800 | 57.47 | 0.1 | 0.17 | 57.47 | 57.47 | 57.47 | 0 |
| 1723739400 | 57.37 | 0.45 | 0.78 | 57.37 | 57.37 | 57.37 | 0 |
| 1723653000 | 56.925 | 0.7 | 1.24 | 56.925 | 56.925 | 56.925 | 0 |
| 1723566600 | 56.23 | -0.41 | -0.72 | 56.23 | 56.23 | 56.23 | 0 |
| 1723480200 | 56.635 | -0.05 | -0.08 | 56.89 | 56.89 | 56.625 | 11 |
| 1723221000 | 56.68 | 0.16 | 0.28 | 56.7 | 56.765 | 56.46 | 612 |
| 1723134600 | 56.52 | 0.21 | 0.37 | 56.52 | 56.52 | 56.52 | 0 |
| 1723048200 | 56.31 | 0.19 | 0.34 | 56.31 | 56.31 | 56.31 | 0 |
| 1722961800 | 56.12 | 0.49 | 0.89 | 56.12 | 56.12 | 56.12 | 0 |
| 1722875400 | 55.625 | -1.17 | -2.05 | 54.97 | 55.705 | 54.665 | 4152 |
| 1722616200 | 56.79 | -0.45 | -0.78 | 57.07 | 57.11 | 55.54 | 6568 |
| 1722529800 | 57.235 | -0.45 | -0.77 | 57.235 | 57.235 | 57.235 | 0 |
| 1722443400 | 57.68 | 1.06 | 1.86 | 57.68 | 57.68 | 57.68 | 0 |
| 1722357000 | 56.625 | 0.26 | 0.45 | 56.625 | 56.625 | 56.625 | 0 |
| 1722270600 | 56.37 | 0.51 | 0.91 | 56.37 | 56.37 | 56.37 | 0 |
| 1722011400 | 55.86 | -0.11 | -0.19 | 55.86 | 55.86 | 55.86 | 0 |
| 1721925000 | 55.965 | -0.2 | -0.35 | 55.965 | 55.965 | 55.965 | 0 |
| 1721838600 | 56.16 | 0.13 | 0.22 | 56.16 | 56.16 | 56.16 | 0 |
| 1721752200 | 56.035 | -0.02 | -0.03 | 56.035 | 56.035 | 56.035 | 0 |
| 1721665800 | 56.05 | 0.13 | 0.24 | 56.05 | 56.05 | 56.05 | 0 |
| 1721406600 | 55.915 | -0.33 | -0.58 | 56.03 | 56.21 | 55.85 | 740 |
| 1721320200 | 56.24 | -0.04 | -0.06 | 56.28 | 56.28 | 56.14 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
