News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 100.29 | 0.05 | 0.05 | 100.24 | 100.33 | 100.125 | 5436 |
| 1721061000 | 100.24 | -0.02 | -0.02 | 100.25 | 100.29 | 100.225 | 2348 |
| 1720801800 | 100.26 | -0.01 | -0.01 | 100.25 | 100.34 | 100.25 | 2155 |
| 1720715400 | 100.27 | 0.05 | 0.04 | 100.23 | 100.415 | 100.145 | 6092 |
| 1720629000 | 100.225 | 0 | 0.00 | 100.26 | 100.35 | 100.105 | 4066 |
| 1720542600 | 100.22 | 0.01 | 0.01 | 100.21 | 100.325 | 100.165 | 198 |
| 1720456200 | 100.21 | 0.04 | 0.04 | 100.4 | 100.4 | 100.09 | 7378 |
| 1720197000 | 100.165 | 0.03 | 0.02 | 100.15 | 100.29 | 100.135 | 4498 |
| 1720110600 | 100.14 | -0.03 | -0.03 | 99.71 | 100.29 | 99.71 | 3234 |
| 1720024200 | 100.17 | 0.03 | 0.02 | 100.64 | 100.64 | 99.93 | 4843 |
| 1719937800 | 100.145 | 0.03 | 0.03 | 100.14 | 100.365 | 100.1 | 10298 |
| 1719851400 | 100.11 | 0.05 | 0.05 | 100.4 | 101.44 | 99.925 | 3573 |
| 1719592200 | 100.055 | -0.01 | -0.00 | 100.08 | 100.115 | 99.985 | 994 |
| 1719505800 | 100.06 | 0.04 | 0.04 | 100.52 | 100.52 | 100 | 3588 |
| 1719419400 | 100.02 | -0.03 | -0.03 | 99.95 | 100.23 | 99.835 | 10200 |
| 1719333000 | 100.05 | 0.06 | 0.06 | 100.24 | 100.24 | 99.995 | 1325 |
| 1719246600 | 99.99 | 0.05 | 0.06 | 99.96 | 100.025 | 99.96 | 2069 |
| 1718987400 | 99.935 | -0.01 | -0.01 | 99.91 | 99.96 | 99.9 | 1483 |
| 1718901000 | 99.94 | -0.5 | -0.50 | 100 | 100.18 | 99.93 | 4304 |
| 1718814600 | 100.44 | 0.01 | 0.01 | 100.45 | 100.45 | 100.415 | 5757 |
| 1718728200 | 100.43 | 0.02 | 0.02 | 100.42 | 100.625 | 100.4 | 2734 |
| 1718641800 | 100.41 | 0.08 | 0.08 | 100.27 | 100.41 | 100.27 | 8110 |
| 1718382600 | 100.33 | -0.05 | -0.04 | 100.36 | 100.495 | 100.3 | 6491 |
| 1718296200 | 100.375 | 0 | 0.00 | 100.01 | 100.41 | 100.01 | 10768 |
| 1718209800 | 100.37 | 0.08 | 0.08 | 100.21 | 102.135 | 100.21 | 1173 |
| 1718123400 | 100.29 | 0.03 | 0.03 | 100.23 | 100.485 | 100.23 | 751 |
| 1718037000 | 100.26 | 0.07 | 0.06 | 100.25 | 100.28 | 100.23 | 5880 |
| 1717777800 | 100.195 | -0.03 | -0.03 | 100.18 | 100.23 | 100.095 | 5680 |
| 1717691400 | 100.225 | 0.03 | 0.03 | 100.23 | 100.375 | 100.195 | 5179 |
| 1717605000 | 100.195 | 0 | 0.00 | 100.19 | 100.21 | 100.095 | 17760 |
| 1717518600 | 100.19 | 0.02 | 0.02 | 100.19 | 100.205 | 100.15 | 5835 |
| 1717432200 | 100.17 | 0.02 | 0.02 | 100.05 | 100.205 | 100.045 | 5466 |
| 1717173000 | 100.15 | -0.03 | -0.02 | 99.91 | 100.275 | 99.91 | 827 |
| 1717086600 | 100.175 | 0.06 | 0.06 | 100.4 | 100.4 | 100.065 | 3880 |
| 1717000200 | 100.115 | 0 | 0.00 | 100.13 | 100.255 | 100.025 | 7755 |
| 1716913800 | 100.11 | 0.06 | 0.06 | 100.07 | 100.19 | 100.03 | 11802 |
| 1716568200 | 100.05 | 0.04 | 0.04 | 100 | 100.065 | 100 | 1150 |
| 1716481800 | 100.01 | 0.04 | 0.04 | 100 | 100.17 | 99.735 | 4154 |
| 1716395400 | 99.97 | -0.02 | -0.02 | 99.99 | 100.2 | 99.925 | 23861 |
| 1716309000 | 99.99 | 0.07 | 0.07 | 99.97 | 100.03 | 99.94 | 4209 |
| 1716222600 | 99.92 | 0 | 0.01 | 99.91 | 99.96 | 99.91 | 2731 |
| 1715963400 | 99.915 | 0.02 | 0.02 | 99.9 | 99.935 | 99.875 | 1130 |
| 1715877000 | 99.9 | -0.38 | -0.38 | 100 | 100 | 99.87 | 10881 |
| 1715790600 | 100.28 | 0.02 | 0.02 | 100.26 | 103.475 | 100.125 | 5001 |
| 1715704200 | 100.26 | 0.03 | 0.02 | 100.28 | 100.795 | 100.235 | 9653 |
| 1715617800 | 100.235 | 0.03 | 0.03 | 100.21 | 100.245 | 100.21 | 6464 |
| 1715358600 | 100.205 | -0.03 | -0.03 | 100.24 | 100.53 | 100.18 | 1014 |
| 1715272200 | 100.235 | 0.06 | 0.06 | 100.2 | 100.3 | 100.2 | 1708 |
| 1715185800 | 100.175 | 0.02 | 0.02 | 100.2 | 100.2 | 100.145 | 4913 |
| 1715099400 | 100.155 | 0 | 0.00 | 100.12 | 100.67 | 100.12 | 4013 |
| 1714753800 | 100.15 | 0.05 | 0.05 | 100.23 | 100.505 | 100.065 | 1078 |
| 1714667400 | 100.1 | 0.06 | 0.06 | 99.88 | 100.135 | 99.88 | 7810 |
| 1714581000 | 100.04 | 0.03 | 0.03 | 100.6 | 100.6 | 99.26 | 1230 |
| 1714494600 | 100.01 | 0 | 0.00 | 100.05 | 100.05 | 99.975 | 14485 |
| 1714408200 | 100.01 | 0.04 | 0.04 | 100.04 | 100.07 | 99.92 | 10757 |
| 1714149000 | 99.97 | 0.02 | 0.02 | 99.94 | 100.105 | 99.88 | 3608 |
| 1714062600 | 99.95 | 0.03 | 0.03 | 99.93 | 100.14 | 99.92 | 5919 |
| 1713976200 | 99.925 | -0.01 | -0.01 | 99.95 | 99.95 | 99.91 | 1065 |
| 1713889800 | 99.935 | 0.01 | 0.01 | 99.93 | 100.09 | 99.91 | 1751 |
| 1713803400 | 99.925 | 0.05 | 0.05 | 99.93 | 99.935 | 99.895 | 5197 |
| 1713544200 | 99.875 | -0.02 | -0.02 | 99.85 | 99.905 | 99.85 | 6450 |
| 1713457800 | 99.89 | -0.34 | -0.34 | 99.9 | 99.915 | 99.795 | 1287 |
| 1713371400 | 100.23 | 0.01 | 0.00 | 100.24 | 100.25 | 100.205 | 3832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
