Midwich (MIDW) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:11	380.0	1681	UT	381.0	389.0	Sell	26,497	27	LSE
11:28:12	381.0	20	AT	381.0	389.0	Sell	24,816	26	LSE
11:01:09	381.0	122	AT	381.0	391.0	Sell	24,796	25	LSE
11:00:40	391.0	210	AT	381.0	391.0	Buy	24,674	24	LSE
10:55:18	383.6	1	O	381.0	391.0	Sell	24,464	23	LSE
10:37:30	380.0	379	O	381.0	391.0	Sell	24,463	22	LSE
10:31:19	385.0	490	O	380.0	388.0	Buy	24,084	21	LSE
10:28:59	385.0	2897	O	380.0	388.0	Buy	23,594	20	LSE
10:17:12	380.0	466	AT	380.0	391.0	Sell	20,697	19	LSE
10:17:12	380.0	61	AT	380.0	391.0	Sell	20,231	18	LSE
10:17:12	380.0	33	AT	380.0	391.0	Sell	20,170	17	LSE
10:01:51	386.6	1	O	380.0	391.0	Buy	20,137	16	LSE
07:52:51	384.487	469	O	378.0	391.0	Sell	20,136	15	LSE
07:34:30	388.0	6170	O	378.0	398.0		19,667	14	LSE
07:34:25	388.0	5970	O	378.0	398.0		13,497	13	LSE
07:18:21	387.0	161	O	376.0	398.0		7,527	12	LSE
07:17:31	387.0	87	O	376.0	398.0		7,366	11	LSE
07:07:29	381.72	18	O	376.0	398.0	Sell	7,279	10	LSE
06:41:28	376.0	3815	O	376.0	398.0	Sell	7,261	9	LSE
05:55:16	391.7	1	O	380.0	393.0	Buy	3,446	8	LSE
05:35:28	380.0	277	AT	380.0	398.0	Sell	3,445	7	LSE
05:25:22	381.0	294	AT	380.0	381.0	Buy	3,168	6	LSE
05:25:22	381.0	138	AT	381.0	398.0	Sell	2,874	5	LSE
05:25:22	381.0	986	AT	381.0	398.0	Sell	2,736	4	LSE
05:25:19	381.0	445	O	381.0	398.0	Sell	1,750	3	LSE
05:01:23	381.0	305	O	381.0	398.0	Sell	1,305	2	LSE
04:25:11	381.017	1000	O	381.0	398.0	Sell	1,000	1	LSE

Midwich Group Plc (MIDW) Trades