ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.34
      -1.75%
      US Tech 100
      18,658.80
      -2.94%
      Dow Jones
      40,042.48
      -0.78%
      Brent Oil
      81.175
      0.50%
      Bitcoin
      66,424.03
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      356.00
      1.00
      (0.28%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:09 388.0 10000 O 380.0 389.0 Buy
      		595,088 83 LSE
      11:35:42 390.0 1661 O 380.0 389.0 Buy
      		585,088 82 LSE
      11:35:04 390.0 5841 UT 380.0 389.0 Buy
      		583,427 81 LSE
      11:28:14 381.0 161 AT 381.0 390.0 Sell
      		577,586 80 LSE
      10:50:14 388.0 3892 AT 388.0 393.0 Sell
      		577,425 79 LSE
      10:38:02 390.0 130000 O 388.0 393.0 Sell
      		573,533 78 LSE
      10:37:43 390.0 76000 O 388.0 393.0 Sell
      		443,533 77 LSE
      10:37:34 390.0 114000 O 388.0 393.0 Sell
      		367,533 76 LSE
      10:35:56 388.0 561 AT 385.0 388.0 Buy
      		253,533 75 LSE
      10:35:56 388.0 3110 AT 385.0 388.0 Buy
      		252,972 74 LSE
      10:32:09 388.0 296 AT 388.0 391.0 Sell
      		249,862 73 LSE
      10:32:09 388.0 4465 AT 388.0 391.0 Sell
      		249,566 72 LSE
      10:32:09 388.0 95 AT 388.0 391.0 Sell
      		245,101 71 LSE
      10:32:09 388.0 3440 AT 385.0 388.0 Buy
      		245,006 70 LSE
      10:31:32 386.5 276 O 385.0 388.0
      		241,566 69 LSE
      10:28:12 388.0 544 AT 385.0 388.0 Buy
      		241,290 68 LSE
      10:28:12 388.0 1266 AT 385.0 388.0 Buy
      		240,746 67 LSE
      10:27:15 386.0 228 AT 386.0 388.0 Sell
      		239,480 66 LSE
      10:23:43 388.0 2000 AT 385.0 388.0 Buy
      		239,252 65 LSE
      10:11:54 385.0 1500 AT 385.0 388.0 Sell
      		237,252 64 LSE
      10:10:11 385.0 3 AT 385.0 388.0 Sell
      		235,752 63 LSE
      10:08:52 385.0 4000 O 385.0 388.0 Sell
      		235,749 62 LSE
      10:08:44 385.0 6000 O 385.0 388.0 Sell
      		231,749 61 LSE
      10:07:14 385.0 263 AT 384.0 385.0 Buy
      		225,749 60 LSE
      10:07:03 385.0 73 AT 384.0 385.0 Buy
      		225,486 59 LSE
      10:07:03 385.0 1222 AT 384.0 385.0 Buy
      		225,413 58 LSE
      10:07:03 385.0 1222 AT 384.0 385.0 Buy
      		224,191 57 LSE
      10:07:00 385.0 1222 AT 384.0 385.0 Buy
      		222,969 56 LSE
      10:03:04 384.02 1 O 384.0 385.0 Sell
      		221,747 55 LSE
      10:03:04 384.89 1 O 384.0 385.0 Buy
      		221,746 54 LSE
      10:02:33 385.0 1101 AT 384.0 385.0 Buy
      		221,745 53 LSE
      10:02:33 385.0 47 AT 384.0 385.0 Buy
      		220,644 52 LSE
      10:02:33 385.0 74 AT 384.0 385.0 Buy
      		220,597 51 LSE
      10:02:04 385.0 845 AT 384.0 385.0 Buy
      		220,523 50 LSE
      10:02:04 385.0 31 AT 384.0 385.0 Buy
      		219,678 49 LSE
      10:02:04 385.0 346 AT 384.0 385.0 Buy
      		219,647 48 LSE
      10:02:04 384.0 226 AT 384.0 390.0 Sell
      		219,301 47 LSE
      10:02:04 385.0 1144 AT 384.0 385.0 Buy
      		219,075 46 LSE
      10:02:04 385.0 53 AT 384.0 385.0 Buy
      		217,931 45 LSE
      10:02:04 385.0 25 AT 384.0 385.0 Buy
      		217,878 44 LSE
      10:00:00 382.65 988 O 381.0 385.0 Sell
      		217,853 43 LSE
      09:59:51 385.0 1222 AT 381.0 385.0 Buy
      		216,865 42 LSE
      09:59:51 385.0 1222 AT 380.0 385.0 Buy
      		215,643 41 LSE
      09:59:36 385.0 1222 AT 381.0 385.0 Buy
      		214,421 40 LSE
      09:59:36 385.0 319 AT 380.0 385.0 Buy
      		213,199 39 LSE
      09:59:36 385.0 1222 AT 380.0 385.0 Buy
      		212,880 38 LSE
      09:59:25 380.0 3 AT 380.0 385.0 Sell
      		211,658 37 LSE
      09:59:24 385.0 1222 AT 380.0 385.0 Buy
      		211,655 36 LSE
      09:59:19 385.0 129 AT 380.0 385.0 Buy
      		210,433 35 LSE
      09:59:19 385.0 455 AT 380.0 385.0 Buy
      		210,304 34 LSE
      09:50:33 382.5 1214 O 380.0 385.0
      		209,849 33 LSE
      09:50:32 382.5 307 O 380.0 385.0
      		208,635 32 LSE
      09:50:32 382.5 1518 O 380.0 385.0
      		208,328 31 LSE
      09:50:32 382.5 1517 O 380.0 385.0
      		206,810 30 LSE
      09:50:31 382.5 1517 O 380.0 385.0
      		205,293 29 LSE
      09:50:20 382.5 10893 O 380.0 385.0
      		203,776 28 LSE
      09:47:40 385.0 767 AT 380.0 385.0 Buy
      		192,883 27 LSE
      09:44:36 384.0 67146 O 380.0 385.0 Buy
      		192,116 26 LSE
      09:40:43 382.5 15520 O 380.0 385.0
      		124,970 25 LSE
      09:40:33 382.5 15007 O 380.0 385.0
      		109,450 24 LSE
      09:40:29 384.5 1 O 380.0 385.0 Buy
      		94,443 23 LSE
      09:24:08 380.922 931 O 380.0 385.0 Sell
      		94,442 22 LSE
      09:22:23 384.0 30000 O 380.0 385.0 Buy
      		93,511 21 LSE
      09:22:18 384.0 30000 O 380.0 385.0 Buy
      		63,511 20 LSE
      09:11:37 384.22 191 O 380.0 385.0 Buy
      		33,511 19 LSE
      09:06:36 381.65 201 O 380.0 385.0 Sell
      		33,320 18 LSE
      09:04:54 384.22 160 O 380.0 385.0 Buy
      		33,119 17 LSE
      07:53:10 380.0 434 O 380.0 388.0 Sell
      		32,959 16 LSE
      06:32:06 385.0 14 O 380.0 399.0 Sell
      		32,525 15 LSE
      06:29:48 388.0 5 O 380.0 399.0 Sell
      		32,511 14 LSE
      06:29:48 388.0 3 O 380.0 399.0 Sell
      		32,506 13 LSE
      06:22:56 385.0 366 O 379.0 399.0 Sell
      		32,503 12 LSE
      06:20:11 380.65 366 O 379.0 399.0 Sell
      		32,137 11 LSE
      06:05:14 385.0 2931 O 379.0 399.0 Sell
      		31,771 10 LSE
      05:02:05 387.1 2 O 379.0 399.0 Sell
      		28,840 9 LSE
      04:58:38 380.996 10600 O 379.0 399.0 Sell
      		28,838 8 LSE
      04:58:38 380.996 10600 O 379.0 399.0 Sell
      		18,238 7 LSE
      04:28:28 387.1 1 O 379.0 399.0 Sell
      		7,638 6 LSE
      03:54:52 382.0 7116 O 379.0 399.0 Sell
      		7,637 5 LSE
      03:34:51 387.0 25 AT 379.0 387.0 Buy
      		521 4 LSE
      03:34:50 383.0 126 AT 379.0 383.0 Buy
      		496 3 LSE
      03:34:50 382.0 137 AT 379.0 382.0 Buy
      		370 2 LSE
      03:34:50 382.0 233 AT 379.0 382.0 Buy
      		233 1 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      NASDAQ
      CMCT
      Creative Media and Commu...
      Delayed Upgrade Clock