Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MEX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 15,403 |
| Jun 17 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 1,915 |
| Jun 14 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 10,078 |
| Jun 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.00 | 70,305 |
| Jun 12 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 53.00 | 51.50 | 68,393 |
| Jun 11 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 39,012 |
| Jun 10 2024 | 51.00 | -1.00 | -1.92% | 51.50 | 51.50 | 50.40 | 13,453 |
| Jun 07 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.50 | 52.00 | 29,564 |
| Jun 06 2024 | 51.00 | -2.50 | -4.67% | 53.50 | 53.50 | 51.00 | 71,451 |
| Jun 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 4 |
| Jun 04 2024 | 53.50 | 1.50 | 2.88% | 52.00 | 53.50 | 52.00 | 33,422 |
| Jun 03 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 25,295 |
| May 31 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 5,931 |
| May 30 2024 | 52.50 | 0.50 | 0.96% | 54.00 | 55.00 | 52.50 | 10,163 |
| May 29 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 54.50 | 52.00 | 104,488 |
| May 28 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 30,306 |
| May 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.50 | 55.00 | 16,408 |
| May 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 8,200 |
| May 22 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 22,944 |
| May 21 2024 | 54.00 | 2.00 | 3.85% | 53.50 | 54.00 | 53.50 | 131,586 |
| May 20 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 53.50 | 51.50 | 176,395 |
| May 17 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 80,908 |
| May 16 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 28,059 |
| May 15 2024 | 51.50 | 3.00 | 6.19% | 48.50 | 51.50 | 48.50 | 40,441 |
| May 14 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 47.00 | 137,595 |
| May 13 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 48.00 | 38,203 |
| May 10 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 21,142 |
| May 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,046 |
| May 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 44,696 |
| May 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 58,886 |
| May 03 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 18,294 |
| May 02 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 95,071 |
| May 01 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 28,876 |
| Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 7,436 |
| Apr 29 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.50 | 48.50 | 27,641 |
| Apr 26 2024 | 48.50 | 1.50 | 3.19% | 47.00 | 48.50 | 47.00 | 82,297 |
| Apr 25 2024 | 47.00 | 4.00 | 9.30% | 44.00 | 47.00 | 44.00 | 142,005 |
| Apr 24 2024 | 43.00 | -2.00 | -4.44% | 44.00 | 44.50 | 43.00 | 30,120 |
| Apr 23 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 27,521 |
| Apr 22 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 2,900 |
| Apr 19 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 23,716 |
| Apr 18 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 27,550 |
| Apr 17 2024 | 44.00 | -4.50 | -9.28% | 48.50 | 48.50 | 44.00 | 137,207 |
| Apr 16 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 15,437 |
| Apr 15 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 34,155 |
| Apr 12 2024 | 48.50 | 1.50 | 3.19% | 49.50 | 49.50 | 48.50 | 16,460 |
| Apr 11 2024 | 47.00 | -2.50 | -5.05% | 49.50 | 49.50 | 47.00 | 21,476 |
| Apr 10 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 47.70 | 4,647 |
| Apr 09 2024 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 49.50 | 12,586 |
| Apr 08 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 21,298 |
| Apr 05 2024 | 49.50 | 0.30 | 0.61% | 49.50 | 49.50 | 49.50 | 14,833 |
| Apr 04 2024 | 49.20 | 3.20 | 6.96% | 46.00 | 49.50 | 46.00 | 1,355,687 |
| Apr 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 9,263 |
| Apr 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,704 |
| Mar 28 2024 | 46.00 | -4.00 | -8.00% | 50.00 | 50.00 | 46.00 | 67,422 |
| Mar 27 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 89,336 |
| Mar 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 34,446 |
| Mar 25 2024 | 50.00 | -1.00 | -1.96% | 51.50 | 51.50 | 50.00 | 61,001 |
| Mar 22 2024 | 51.00 | 1.00 | 2.00% | 51.50 | 51.50 | 51.00 | 9,624 |
| Mar 21 2024 | 50.00 | 0.00 | 0.00% | 53.00 | 53.00 | 50.00 | 44,574 |
