Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortilla Mexican Grill Plc | MEX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 54.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 54.00 | 48.50 | 52.44 | 91,478 | 5.50 | 11.34% |
| 1 Month | 44.00 | 54.00 | 43.00 | 49.52 | 63,774 | 10.00 | 22.73% |
| 3 Months | 50.50 | 60.00 | 43.00 | 50.26 | 76,124 | 3.50 | 6.93% |
| 6 Months | 56.50 | 60.00 | 38.00 | 46.88 | 151,160 | -2.50 | -4.42% |
| 1 Year | 102.50 | 102.75 | 38.00 | 53.05 | 93,897 | -48.50 | -47.32% |
| 3 Years | 190.00 | 197.00 | 38.00 | 79.22 | 55,844 | -136.00 | -71.58% |
| 5 Years | 190.00 | 197.00 | 38.00 | 79.22 | 55,844 | -136.00 | -71.58% |
MEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 54.00 | 2.00 | 3.85% | 53.50 | 54.00 | 53.50 | 131,586 |
| May 20 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 53.50 | 51.50 | 176,395 |
| May 17 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 80,908 |
| May 16 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 28,059 |
| May 15 2024 | 51.50 | 3.00 | 6.19% | 48.50 | 51.50 | 48.50 | 40,441 |
| May 14 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 47.00 | 137,595 |
| May 13 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 48.00 | 38,203 |
| May 10 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 21,142 |
| May 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,046 |
| May 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 44,696 |
| May 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 58,886 |
| May 03 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 18,294 |
| May 02 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 95,071 |
| May 01 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 28,876 |
| Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 7,436 |
| Apr 29 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.50 | 48.50 | 27,641 |
| Apr 26 2024 | 48.50 | 1.50 | 3.19% | 47.00 | 48.50 | 47.00 | 82,297 |
| Apr 25 2024 | 47.00 | 4.00 | 9.30% | 44.00 | 47.00 | 44.00 | 142,005 |
| Apr 24 2024 | 43.00 | -2.00 | -4.44% | 44.00 | 44.50 | 43.00 | 30,120 |
| Apr 23 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 27,521 |
| Apr 22 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 2,900 |
