News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 33.69 | 0.24 | 0.73 | 33.17 | 33.9 | 33 | 6 |
| 1738344600 | 33.445 | -0.4 | -1.18 | 33.445 | 33.445 | 33.445 | 0 |
| 1738258200 | 33.845 | 0.02 | 0.07 | 33.845 | 33.845 | 33.845 | 0 |
| 1738171800 | 33.82 | 0.4 | 1.20 | 33.82 | 33.82 | 33.82 | 0 |
| 1738085400 | 33.42 | -0.39 | -1.15 | 33.42 | 33.42 | 33.42 | 0 |
| 1737999000 | 33.81 | -0.43 | -1.24 | 33.81 | 33.81 | 33.81 | 0 |
| 1737739800 | 34.235 | 0.11 | 0.32 | 34.235 | 34.235 | 34.235 | 0 |
| 1737653400 | 34.125 | 0.04 | 0.12 | 34.125 | 34.125 | 34.125 | 0 |
| 1737567000 | 34.085 | -0.19 | -0.55 | 34.085 | 34.085 | 34.085 | 0 |
| 1737480600 | 34.275 | -0.27 | -0.77 | 34.275 | 34.275 | 34.275 | 0 |
| 1737394200 | 34.54 | 0.3 | 0.86 | 34.35 | 34.845 | 34.24 | 518 |
| 1737135000 | 34.245 | 0.2 | 0.57 | 34.03 | 34.34 | 34.03 | 50 |
| 1737048600 | 34.05 | 0.13 | 0.40 | 34.05 | 34.05 | 34.05 | 0 |
| 1736962200 | 33.915 | 0.22 | 0.65 | 33.915 | 33.915 | 33.915 | 0 |
| 1736875800 | 33.695 | 0.1 | 0.30 | 33.695 | 33.695 | 33.695 | 0 |
| 1736789400 | 33.595 | -0.06 | -0.16 | 33.595 | 33.595 | 33.595 | 5 |
| 1736530200 | 33.65 | 0.24 | 0.73 | 33.65 | 33.65 | 33.65 | 0 |
| 1736443800 | 33.405 | 0.23 | 0.71 | 33.405 | 33.405 | 33.405 | 0 |
| 1736357400 | 33.17 | -0.14 | -0.44 | 33.17 | 33.17 | 33.17 | 7 |
| 1736271000 | 33.314999 | 0.12 | 0.36 | 33.314999 | 33.314999 | 33.314999 | 2 |
| 1736184600 | 33.195 | 0.24 | 0.73 | 33.195 | 33.195 | 33.195 | 0 |
| 1735925400 | 32.955 | -0.16 | -0.48 | 32.955 | 32.955 | 32.955 | 0 |
| 1735839000 | 33.115 | -0.52 | -1.55 | 33.115 | 33.115 | 33.115 | 0 |
| 1735666200 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1735579800 | 33.635 | -0.1 | -0.30 | 33.635 | 33.635 | 33.635 | 0 |
| 1735320600 | 33.735 | 0.16 | 0.48 | 32.64 | 33.98 | 32.64 | 11 |
| 1735061400 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1734975000 | 33.575 | 0.07 | 0.21 | 33.58 | 33.925 | 33.259999 | 1 |
| 1734715800 | 33.505 | 0.23 | 0.71 | 33.505 | 33.505 | 33.505 | 0 |
| 1734629400 | 33.27 | -0.43 | -1.28 | 33.27 | 33.27 | 33.27 | 0 |
| 1734543000 | 33.7 | -0.03 | -0.07 | 33.7 | 33.7 | 33.7 | 1 |
| 1734456600 | 33.725 | -0.26 | -0.77 | 33.725 | 33.725 | 33.725 | 0 |
| 1734370200 | 33.985 | -0.36 | -1.05 | 33.985 | 33.985 | 33.985 | 1 |
| 1734111000 | 34.345 | -0.31 | -0.88 | 34.35 | 34.545 | 34.105 | 500 |
| 1734024600 | 34.65 | -0.08 | -0.22 | 34.65 | 34.65 | 34.65 | 5 |
| 1733938200 | 34.725 | 0.08 | 0.22 | 34.725 | 34.725 | 34.725 | 0 |
| 1733851800 | 34.65 | -0.02 | -0.06 | 34.65 | 34.65 | 34.65 | 3 |
| 1733765400 | 34.67 | 0.19 | 0.55 | 34.72 | 35.095 | 34.395 | 10 |
| 1733506200 | 34.48 | -0.15 | -0.42 | 34.48 | 34.48 | 34.48 | 0 |
| 1733419800 | 34.625 | -0.05 | -0.13 | 34.625 | 34.625 | 34.625 | 0 |
| 1733333400 | 34.67 | 0.11 | 0.32 | 34.67 | 34.67 | 34.67 | 5 |
| 1733247000 | 34.56 | 0.38 | 1.10 | 34.49 | 34.81 | 34.48 | 223 |
| 1733160600 | 34.185 | -0.1 | -0.28 | 34.18 | 34.475 | 33.825 | 23 |
| 1732901400 | 34.28 | -0.05 | -0.15 | 34.28 | 34.28 | 34.28 | 6 |
| 1732815000 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1732728600 | 34.33 | 0.07 | 0.20 | 34.33 | 34.33 | 34.33 | 1 |
| 1732642200 | 34.26 | -0.24 | -0.70 | 34.26 | 34.26 | 34.26 | 0 |
| 1732555800 | 34.5 | 0.3 | 0.86 | 34.5 | 34.5 | 34.5 | 0 |
| 1732296600 | 34.205 | 0.07 | 0.21 | 34.205 | 34.205 | 34.205 | 1 |
| 1732210200 | 34.135 | -0.17 | -0.50 | 34.135 | 34.135 | 34.135 | 0 |
| 1732123800 | 34.305 | 0.1 | 0.31 | 34.305 | 34.305 | 34.305 | 0 |
| 1732037400 | 34.2 | 0.34 | 1.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731951000 | 33.86 | -0.21 | -0.62 | 33.86 | 33.86 | 33.86 | 0 |
| 1731691800 | 34.07 | 0.37 | 1.10 | 34.07 | 34.07 | 34.07 | 0 |
| 1731605400 | 33.7 | -0.16 | -0.47 | 33.7 | 33.7 | 33.7 | 0 |
| 1731519000 | 33.86 | -0.26 | -0.76 | 33.86 | 33.86 | 33.86 | 3 |
| 1731432600 | 34.12 | -0.36 | -1.04 | 34.12 | 34.12 | 34.12 | 8 |
| 1731346200 | 34.48 | -0.37 | -1.05 | 34.48 | 34.48 | 34.48 | 0 |
| 1731087000 | 34.845 | -0.78 | -2.19 | 34.845 | 34.845 | 34.845 | 0 |
| 1731000600 | 35.625 | 1.03 | 2.96 | 35.6 | 36.1 | 35.47 | 1410 |
| 1730914200 | 34.6 | -0.95 | -2.66 | 34.55 | 34.765 | 34.225 | 23 |
| 1730827800 | 35.545 | 0.32 | 0.91 | 35.6 | 35.655 | 35.315 | 240 |
| 1730741400 | 35.225 | 0.26 | 0.74 | 35.17 | 35.535 | 34.83 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
