Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 132,954 |
|
|||||
| News | (1) | ||||||
| Day High | 394.00 | Low High |
|||||
| Day Low | 382.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.39% | 388.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 382.00 | 382.00 | 394.00 | 388.00 | 389.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 132,954 | 389.33p | 517,632p | - | 236.50 - 396.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | AT | 1,440 | 388.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mears Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 426.69M | 109.83M | - | 959.61M | 29M | 0.26 | 14.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mears News
Loading Messages....
Historical MER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.00 | 394.00 | 377.00 | 385.66 | 260,404 | 2.00 | 0.52% |
| 1 Month | 350.50 | 396.50 | 347.00 | 366.29 | 627,584 | 37.50 | 10.70% |
| 3 Months | 357.50 | 396.50 | 345.00 | 363.35 | 602,523 | 30.50 | 8.53% |
| 6 Months | 274.00 | 396.50 | 269.00 | 343.21 | 520,985 | 114.00 | 41.61% |
| 1 Year | 242.00 | 396.50 | 236.50 | 313.02 | 441,455 | 146.00 | 60.33% |
| 3 Years | 182.50 | 396.50 | 175.00 | 264.87 | 259,474 | 205.50 | 112.60% |
| 5 Years | 232.00 | 396.50 | 101.00 | 243.01 | 209,152 | 156.00 | 67.24% |
