Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -1.62% | 364.50 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 377.00 | 360.50 | 377.00 | 364.50 | 370.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.00 | 397.00 | 360.50 | 377.95 | 136,117 | -32.50 | -8.19% |
| 1 Month | 381.00 | 397.00 | 360.50 | 387.98 | 248,727 | -16.50 | -4.33% |
| 3 Months | 374.00 | 397.00 | 347.00 | 367.62 | 541,495 | -9.50 | -2.54% |
| 6 Months | 300.00 | 397.00 | 296.50 | 352.80 | 492,472 | 64.50 | 21.50% |
| 1 Year | 263.00 | 397.00 | 251.50 | 318.39 | 435,475 | 101.50 | 38.59% |
| 3 Years | 186.00 | 397.00 | 175.00 | 267.63 | 262,937 | 178.50 | 95.97% |
| 5 Years | 245.00 | 397.00 | 101.00 | 244.96 | 211,186 | 119.50 | 48.78% |
MER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 364.50 | -6.00 | -1.62% | 377.00 | 377.00 | 360.50 | 296,573 |
| Jun 13 2024 | 370.50 | -7.50 | -1.98% | 379.00 | 379.00 | 369.50 | 117,426 |
| Jun 12 2024 | 378.00 | 3.00 | 0.80% | 377.50 | 381.50 | 373.50 | 93,807 |
| Jun 11 2024 | 375.00 | -5.00 | -1.32% | 382.00 | 382.00 | 371.50 | 166,508 |
| Jun 10 2024 | 380.00 | -8.50 | -2.19% | 387.00 | 387.00 | 377.00 | 215,700 |
| Jun 07 2024 | 388.50 | -4.50 | -1.15% | 397.00 | 397.00 | 388.50 | 87,145 |
| Jun 06 2024 | 393.00 | 1.50 | 0.38% | 393.00 | 394.00 | 389.50 | 139,891 |
| Jun 05 2024 | 391.50 | 3.50 | 0.90% | 393.00 | 393.00 | 388.00 | 454,948 |
| Jun 04 2024 | 388.00 | -5.00 | -1.27% | 387.50 | 392.00 | 384.50 | 1,068,002 |
| Jun 03 2024 | 393.00 | -1.00 | -0.25% | 397.00 | 397.00 | 389.00 | 140,349 |
| May 31 2024 | 394.00 | 1.00 | 0.25% | 394.50 | 394.50 | 388.00 | 190,542 |
| May 30 2024 | 393.00 | -0.50 | -0.13% | 388.00 | 397.00 | 388.00 | 269,018 |
| May 29 2024 | 393.50 | 4.50 | 1.16% | 389.00 | 396.00 | 389.00 | 175,253 |
| May 28 2024 | 389.00 | -4.00 | -1.02% | 391.00 | 395.00 | 386.00 | 124,505 |
| May 24 2024 | 393.00 | 5.00 | 1.29% | 390.00 | 393.00 | 387.50 | 296,122 |
| May 23 2024 | 388.00 | -1.50 | -0.39% | 382.00 | 394.00 | 382.00 | 132,954 |
| May 22 2024 | 389.50 | 1.00 | 0.26% | 386.00 | 389.50 | 386.00 | 114,214 |
| May 21 2024 | 388.50 | -3.00 | -0.77% | 390.00 | 393.00 | 386.50 | 275,443 |
| May 20 2024 | 391.50 | 9.00 | 2.35% | 377.00 | 391.50 | 377.00 | 226,100 |
| May 17 2024 | 382.50 | 1.50 | 0.39% | 381.00 | 382.50 | 377.00 | 437,886 |
| May 16 2024 | 381.00 | -5.00 | -1.30% | 386.00 | 386.50 | 380.50 | 248,378 |
